15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

129,84USD

0,49 (%0,38)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
128,68 – 132,12
Hacim (adet)
4,79 milyon
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,7——%38,70
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024110,55111,63109,36109,54-%0,936,46 milyon
16.02.2024111,48111,80110,40110,57-%0,396,97 milyon
15.02.2024109,04111,70108,84111,00%0,809,42 milyon
14.02.2024110,20111,04109,52110,12%0,327,25 milyon
13.02.2024111,10111,93108,84109,77-%1,206,32 milyon
12.02.2024111,27112,14110,53111,10-%0,055,80 milyon
09.02.2024113,99114,30111,02111,16-%2,415,97 milyon
08.02.2024113,11115,29112,59113,90%1,417,72 milyon
07.02.2024111,72112,97111,45112,32%0,726,10 milyon
06.02.2024110,88112,45110,20111,52%1,414,78 milyon
05.02.2024110,25110,86109,29109,97-%0,604,52 milyon
02.02.2024111,66111,95109,69110,63-%0,674,61 milyon
01.02.2024112,34113,22110,80111,38-%0,445,26 milyon
31.01.2024113,97114,10111,79111,87-%1,915,50 milyon
30.01.2024111,21114,33110,76114,05%2,206,21 milyon
29.01.2024112,04112,10110,49111,60-%0,564,71 milyon
26.01.2024112,04112,45110,44112,23%0,164,16 milyon
25.01.2024109,80112,08109,26112,05%2,175,96 milyon
24.01.2024108,92110,02108,42109,67%1,565,33 milyon
23.01.2024107,82109,42107,65107,99-%0,063,97 milyon
22.01.2024107,50108,39107,00108,06%0,185,74 milyon
19.01.2024106,05107,92105,92107,87%0,885,70 milyon
18.01.2024107,34107,34105,77106,93-%0,596,15 milyon
17.01.2024106,92108,54106,58107,57-%0,984,86 milyon
16.01.2024111,50111,74108,34108,64-%2,746,68 milyon
12.01.2024113,00113,37111,05111,70%0,635,55 milyon
11.01.2024111,61112,24110,94111,00-%0,164,21 milyon
10.01.2024112,73112,73110,83111,18-%1,404,45 milyon
09.01.2024114,50114,50112,25112,76-%1,525,94 milyon
08.01.2024114,96115,05112,48114,50-%1,746,77 milyon
05.01.2024117,50117,77116,00116,53%0,043,98 milyon
04.01.2024120,61121,24116,27116,48-%2,885,89 milyon
03.01.2024117,95120,18117,41119,93%1,994,88 milyon
02.01.2024117,17118,80116,85117,59%1,314,69 milyon
29.12.2023117,21117,55115,81116,07-%0,373,64 milyon
28.12.2023117,66118,20116,44116,50-%1,683,71 milyon
27.12.2023118,51119,64118,08118,49-%0,453,44 milyon
26.12.2023118,70119,43118,38119,02%1,162,89 milyon
22.12.2023118,00118,63117,29117,66%0,714,30 milyon
21.12.2023116,50116,88115,28116,83%0,124,15 milyon
20.12.2023116,87118,94116,38116,69%0,177,77 milyon
19.12.2023114,95116,64114,25116,49%1,386,38 milyon
18.12.2023115,83117,27114,65114,90%0,317,00 milyon
15.12.2023114,35115,74113,62114,54-%0,3630,86 milyon
14.12.2023112,95116,35112,75114,95%2,7711,49 milyon
13.12.2023111,50112,26110,87111,85%0,718,57 milyon
12.12.2023110,77111,48109,70111,06-%0,986,89 milyon
11.12.2023112,12112,63111,54112,16%0,087,25 milyon
08.12.2023111,74112,19111,06112,07%1,105,71 milyon
07.12.2023111,32111,91110,65110,85%0,305,82 milyon
06.12.2023112,33112,33109,74110,52-%2,327,49 milyon
05.12.2023114,73114,90113,04113,14-%1,215,82 milyon
04.12.2023114,08115,92113,88114,53-%0,614,82 milyon
01.12.2023115,03117,04114,85115,23-%0,294,68 milyon
30.11.2023115,17116,70113,64115,57%1,4010,24 milyon
29.11.2023115,36115,56113,32113,97-%0,886,07 milyon
28.11.2023115,26115,98114,48114,98%0,163,47 milyon
27.11.2023114,98115,13113,36114,80-%0,605,29 milyon
24.11.2023114,89116,57114,86115,49%0,562,16 milyon
22.11.2023112,02115,13111,16114,85-%0,284,56 milyon

Yabancı HisselerABDMadencilikUSD