15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
COP logo

COP hisse senedi

ConocoPhillips

ABDMadencilik

133,64USD

3,80 (%2,93)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
128,68 – 132,12
Hacim (adet)
49.840
Piyasa Değeri
161,32 milyar USD
F/K
18,13

COP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,38,916,3-4,7-9,4-8,815,910,0-5,53,7——%38,70
2025-0,30,35,9-15,1-4,25,16,23,8-4,4-6,1-0,25,5-%5,61
2024-3,60,613,1-1,3-7,3-1,8-2,82,3-7,54,0-1,1-8,5-%14,56
20233,3-15,2-4,03,7-3,54,313,61,10,6-0,8-2,70,4-%1,64
202222,87,05,4-4,517,6-20,18,512,3-6,523,2-2,0-4,5%63,48
2021——————————-5,92,9-%3,10
En İyi AyEki 2022 · %23,21
En Kötü AyHaz 2022 · -%20,07
Ortalama Aylık%1,30
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202399,57100,9898,3899,53%0,235,86 milyon
31.05.202399,43100,9999,2399,30-%1,8822,76 milyon
30.05.2023100,70101,59100,03101,20-%0,646,72 milyon
26.05.2023102,67102,85100,88101,85%0,165,71 milyon
25.05.2023101,94102,40100,50101,69-%2,204,95 milyon
24.05.2023105,49105,68103,47103,98-%0,395,14 milyon
23.05.2023104,46105,57103,99104,39%0,645,42 milyon
22.05.2023102,73104,92102,42103,73%1,105,56 milyon
19.05.2023102,33103,59101,83102,60%1,856,07 milyon
18.05.2023100,20100,8599,25100,74%0,035,50 milyon
17.05.202399,54101,4698,56100,71%2,695,01 milyon
16.05.202399,87100,5697,4298,07-%2,214,82 milyon
15.05.202399,33100,4598,46100,29%0,865,84 milyon
12.05.2023100,64100,9598,7199,43-%0,465,00 milyon
11.05.202398,88100,1298,5599,89-%0,585,67 milyon
10.05.2023101,99102,2699,55100,47-%1,045,29 milyon
09.05.2023100,01102,6299,95101,53%0,624,90 milyon
08.05.2023102,09102,75100,60100,90%0,535,06 milyon
05.05.2023101,12101,6098,94100,37%3,095,57 milyon
04.05.202396,2098,5295,8197,36%1,326,84 milyon
03.05.202396,8397,5895,7096,09-%2,599,09 milyon
02.05.2023100,88101,3997,4898,64-%3,798,10 milyon
01.05.2023101,58103,01101,13102,53-%0,353,64 milyon
28.04.2023100,57103,73100,32102,89%1,646,64 milyon
27.04.2023100,45101,9399,81101,23%0,764,20 milyon
26.04.2023101,33102,1399,65100,47-%1,594,30 milyon
25.04.2023101,60102,41100,48102,09-%1,515,36 milyon
24.04.2023101,95103,95101,77103,65%1,365,22 milyon
21.04.2023104,10104,20101,63102,26-%1,465,28 milyon
20.04.2023103,45103,90102,12103,78-%1,415,35 milyon
19.04.2023103,85105,81103,50105,26%0,304,72 milyon
18.04.2023104,99105,70104,10104,95-%0,627,75 milyon
17.04.2023106,80107,69105,52105,61-%2,666,28 milyon
14.04.2023109,48110,02108,12108,50-%0,505,05 milyon
13.04.2023107,94109,90107,12109,04%1,407,16 milyon
12.04.2023108,48109,09107,41107,53%0,738,11 milyon
11.04.2023106,10107,20105,49106,75%0,764,81 milyon
10.04.2023107,04108,01105,61105,95-%0,294,37 milyon
06.04.2023106,90107,74105,89106,26-%1,385,09 milyon
05.04.2023106,91107,88105,92107,75%1,365,81 milyon
04.04.2023108,33108,77105,11106,30-%1,965,43 milyon
03.04.2023105,13109,14105,01108,42%9,2812,39 milyon
31.03.202399,8199,9098,9499,21-%0,047,71 milyon
30.03.2023100,61100,8698,8799,25-%0,505,46 milyon
29.03.202399,64100,3098,6799,75%1,867,60 milyon
28.03.202396,6198,6996,4397,93%0,463,79 milyon
27.03.202396,3198,5095,6097,48%2,156,05 milyon
24.03.202394,5695,9093,2695,43-%1,038,39 milyon
23.03.202398,5199,7695,5096,42-%1,985,87 milyon
22.03.2023100,00101,0998,2998,37-%1,345,64 milyon
21.03.202398,09100,0998,0099,71%3,696,77 milyon
20.03.202394,8496,8994,7196,16%1,887,93 milyon
17.03.202396,3596,9593,5094,39-%2,0917,06 milyon
16.03.202392,0196,5091,5396,40%1,2210,11 milyon
15.03.202397,4298,7193,5995,24-%6,0410,66 milyon
14.03.2023101,05104,4299,62101,36%0,687,09 milyon
13.03.2023102,00103,5899,57100,68-%3,408,79 milyon
10.03.2023105,73107,33103,60104,22-%1,505,31 milyon
09.03.2023107,92109,25105,36105,81-%1,325,19 milyon
08.03.2023107,00108,53105,76107,23-%0,394,58 milyon

Yabancı HisselerABDMadencilikUSD