15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024329,83330,38324,74325,62-%0,88690.300
01.11.2024328,82331,51328,26328,51-%0,14387.600
31.10.2024330,01331,00327,33328,98-%0,86642.400
30.10.2024329,44333,98327,95331,84%0,21514.900
29.10.2024333,93334,02329,99331,14-%1,05337.200
28.10.2024331,74335,56329,60334,66%1,67588.600
25.10.2024334,36334,74328,26329,17-%1,00604.400
24.10.2024332,14333,26329,41332,48%0,76476.900
23.10.2024330,14333,12328,78329,97-%0,22389.000
22.10.2024331,69332,86326,46330,70-%0,88571.100
21.10.2024335,15337,00333,09333,63-%0,56465.400
18.10.2024335,00340,82333,08335,51%0,761,53 milyon
17.10.2024335,00335,00332,00332,99-%0,26474.200
16.10.2024333,67335,00331,24333,87%0,36717.500
15.10.2024337,39339,78332,24332,68-%1,68545.600
14.10.2024335,25338,78333,61338,37%0,68442.700
11.10.2024333,73337,60333,03336,07%0,97412.700
10.10.2024333,75333,75330,09332,85-%0,06446.400
09.10.2024331,50334,99329,94333,05%1,04405.700
08.10.2024330,00332,00324,40329,61-%0,63609.500
07.10.2024330,70333,48329,17331,71-%0,01408.800
04.10.2024327,50331,89326,03331,74%1,34691.500
03.10.2024323,90327,73322,03327,35%0,71541.900
02.10.2024325,05327,50323,13325,05-%0,38383.100
01.10.2024323,50327,32321,85326,28%0,77803.000
30.09.2024325,35325,92321,33323,79-%0,80565.900
27.09.2024324,81328,68324,69326,40%0,55553.600
26.09.2024322,30333,43322,25324,62%2,24991.200
25.09.2024324,85325,52317,29317,50-%1,87705.700
24.09.2024316,21328,10316,21323,56%3,221,04 milyon
23.09.2024308,65314,00308,39313,48%1,70566.600
20.09.2024307,12308,97305,55308,24-%0,29991.500
19.09.2024305,84309,75302,41309,14%2,82618.800
18.09.2024302,79306,42300,00300,65-%0,31567.400
17.09.2024302,24306,07299,11301,59%0,17739.000
16.09.2024303,80305,93301,00301,07-%0,35858.300
13.09.2024298,25303,71298,05302,13%1,64472.900
12.09.2024294,14297,71291,49297,25%1,33557.300
11.09.2024295,18295,18285,00293,36-%0,63881.300
10.09.2024296,94297,26292,98295,22-%0,54528.300
09.09.2024294,39298,91292,12296,81%1,23596.300
06.09.2024297,22300,09291,88293,21-%1,16608.800
05.09.2024300,95302,15293,37296,65-%1,68781.500
04.09.2024304,00306,82301,72301,73-%0,85635.900
03.09.2024310,47312,02301,56304,32-%2,73593.900
30.08.2024310,15313,55307,60312,85%1,14878.000
29.08.2024309,00313,35306,50309,31%1,06489.400
28.08.2024305,62309,50305,20306,07-%0,10697.500
27.08.2024309,31309,99306,01306,37-%1,22425.000
26.08.2024310,59312,14307,83310,15%0,27537.900
23.08.2024305,27310,23304,62309,31%1,14676.400
22.08.2024303,66306,43302,71305,83%0,71597.100
21.08.2024301,40305,15299,83303,66%1,12525.300
20.08.2024301,00302,43299,78300,31-%0,34531.100
19.08.2024301,65302,69299,64301,32-%0,11450.200
16.08.2024299,29302,76298,56301,65%0,62578.200
15.08.2024296,54301,46294,80299,80%2,67700.000
14.08.2024290,78293,17289,28291,99%0,09949.000
13.08.2024292,73293,32289,05291,74%0,27804.200
12.08.2024296,05296,05289,87290,94-%1,03767.700

Yabancı HisselerABDİmalatUSD