15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

516,07USD

-19,24 (-%3,59)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
525,50 – 540,49
Hacim (adet)
26.581
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026527,37540,49525,50535,31%2,28785.300
05.10.2026525,41533,16519,01523,37-%0,94802.600
02.10.2026524,73531,26521,42528,32%2,191,05 milyon
01.10.2026515,00525,62507,20517,00%0,081,66 milyon
30.09.2026523,35523,38515,02516,57-%0,921,09 milyon
29.09.2026520,69524,54517,68521,37%0,68807.500
28.09.2026522,74525,35514,72517,84-%1,38950.200
25.09.2026525,20529,47520,00525,06%0,77812.000
24.09.2026519,94524,08515,25521,07-%0,681,19 milyon
23.09.2026520,77525,13514,37524,65-%0,281,42 milyon
22.09.2026531,00532,29520,97526,13-%1,621,08 milyon
21.09.2026539,94539,99527,27534,78%0,481,02 milyon
18.09.2026524,97532,64522,87532,23%1,591,72 milyon
17.09.2026543,21544,14522,61523,88-%0,691,19 milyon
16.09.2026541,64543,46519,09527,50-%1,961,45 milyon
15.09.2026545,63546,41531,89538,02-%0,571,40 milyon
14.09.2026531,38542,99526,49541,10-%2,811,23 milyon
11.09.2026558,46562,14553,35556,75%1,22705.400
10.09.2026553,72557,67544,81550,03-%0,851,12 milyon
09.09.2026556,72562,60548,45554,76-%1,211,10 milyon
08.09.2026565,05567,59560,53561,55%0,14770.200
04.09.2026553,40561,96551,06560,75%2,801,06 milyon
03.09.2026553,00553,85543,89545,50-%0,981,59 milyon
02.09.2026545,00556,37542,70550,90-%0,051,38 milyon
01.09.2026557,90561,59550,02551,15-%2,351,10 milyon
31.08.2026565,48570,45558,50564,40-%0,081,26 milyon
28.08.2026576,96580,24561,47564,85-%1,57767.500
27.08.2026584,63586,19566,49573,87-%0,741,00 milyon
26.08.2026578,77581,68573,50578,14%0,96742.400
25.08.2026583,54583,54569,50572,67%0,18742.300
24.08.2026587,00587,71568,90571,62-%2,731,25 milyon
21.08.2026599,71602,03587,20587,68-%0,94920.700
20.08.2026604,21608,07592,03593,24-%2,49921.100
19.08.2026621,44621,45603,00608,37-%2,00844.200
18.08.2026629,05632,47617,65620,81-%3,17792.900
17.08.2026634,60644,81632,39641,16%1,57669.300
14.08.2026634,75639,96628,25631,26-%0,06578.000
13.08.2026640,26641,18629,58631,61-%0,98559.900
12.08.2026648,00649,95636,01637,85%0,77800.000
11.08.2026640,11648,64632,04632,95-%0,29496.800
10.08.2026649,37653,00632,39634,82-%1,47679.600
07.08.2026649,71650,29636,94644,26%0,04963.700
06.08.2026644,46654,34637,48643,98-%0,96811.600
05.08.2026644,88661,01639,98650,25%2,251,46 milyon
04.08.2026578,90640,82577,72635,96-%1,992,54 milyon
03.08.2026636,79652,50631,00648,85%2,311,31 milyon
31.07.2026649,92651,73629,34634,20%0,19891.200
30.07.2026629,07641,98619,08632,98%4,451,06 milyon
29.07.2026634,23635,01597,35606,00-%5,551,33 milyon
28.07.2026650,03650,46628,97641,60-%3,061,30 milyon
27.07.2026664,19671,34642,10661,84-%0,421,00 milyon
24.07.2026665,03671,24657,75664,65-%0,06677.100
23.07.2026660,29671,33659,00665,03%0,65804.200
22.07.2026654,74668,92650,00660,75%0,05630.900
21.07.2026655,00663,14647,70660,45%3,29725.300
20.07.2026652,00657,55638,30639,43-%1,40818.100
17.07.2026630,00654,99622,35648,48%0,101,12 milyon
16.07.2026657,03669,10640,02647,83-%2,751,10 milyon
15.07.2026678,95679,13650,79666,13-%1,39847.700
14.07.2026683,67685,99664,29675,54%1,68776.600

Yabancı HisselerABDİmalatUSD