15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

519,52USD

-15,79 (-%2,95)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
525,50 – 540,49
Hacim (adet)
41.913
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026666,24675,00660,12664,39-%1,71674.100
10.07.2026672,16685,61669,73675,95%0,38572.900
09.07.2026686,08691,73670,51673,39%0,62914.100
08.07.2026655,00670,96651,78669,21%1,37872.200
07.07.2026662,15666,97643,59660,14-%2,671,04 milyon
06.07.2026667,14679,56666,64678,24%2,50679.500
02.07.2026683,00687,79653,95661,70-%3,02879.600
01.07.2026700,00701,39681,20682,32-%4,33821.200
30.06.2026696,90713,29692,75713,21%3,20817.300
29.06.2026682,00702,30680,19691,09%0,76959.300
26.06.2026709,06711,67681,86685,87-%5,734,26 milyon
25.06.2026707,91728,32707,69727,59%4,71914.700
24.06.2026693,60708,31688,06694,87-%0,60735.900
23.06.2026700,88711,36685,26699,05-%3,57812.500
22.06.2026720,00731,54716,93724,93%1,131,08 milyon
18.06.2026732,89737,76710,10716,86-%0,132,08 milyon
17.06.2026714,92733,48710,69717,78%2,541,85 milyon
16.06.2026682,51707,34680,81699,97%2,981,31 milyon
15.06.2026679,36688,00673,85679,71%3,05856.700
12.06.2026664,00666,74655,68659,58%0,59595.300
11.06.2026643,71659,15630,16655,69%3,991,02 milyon
10.06.2026662,64667,30630,15630,52-%5,781,09 milyon
09.06.2026677,29684,21641,62669,23-%0,51902.600
08.06.2026668,07676,12662,66672,68%3,301,11 milyon
05.06.2026669,54671,03650,65651,22-%3,96981.800
04.06.2026672,31686,85668,18678,10-%0,62837.200
03.06.2026674,82694,44671,91682,33%1,44895.200
02.06.2026650,17674,02648,62672,67%4,531,07 milyon
01.06.2026638,77645,01628,62643,50-%0,48906.900
29.05.2026665,87672,95646,20646,63-%3,301,47 milyon
28.05.2026660,58673,60652,70668,68%0,12740.400
27.05.2026673,27674,12658,65667,85-%0,13732.200
26.05.2026654,02669,35649,50668,75%4,57994.800
22.05.2026647,91656,15628,09639,55%0,121,11 milyon
21.05.2026664,05667,45630,43638,78-%4,641,61 milyon
20.05.2026659,84673,70656,42669,87%1,58684.600
19.05.2026667,61668,56647,78659,46-%2,72878.500
18.05.2026694,75694,75670,36677,87-%2,681,03 milyon
15.05.2026703,03704,05692,00696,53-%2,78990.600
14.05.2026710,19717,96707,30716,45%0,97795.700
13.05.2026710,00716,36702,86709,57%0,71908.700
12.05.2026696,58707,00688,00704,56%0,27931.600
11.05.2026682,93702,66678,04702,66%3,40831.900
08.05.2026689,71693,31676,90679,55-%0,49907.200
07.05.2026712,81718,08680,75682,88-%4,591,17 milyon
06.05.2026691,50717,33689,69715,76%6,061,30 milyon
05.05.2026683,50689,35655,85674,88%2,761,45 milyon
04.05.2026656,06669,06653,74656,73-%0,111,19 milyon
01.05.2026666,52669,44656,65657,44-%2,02682.400
30.04.2026650,47674,75649,21671,01%5,02879.600
29.04.2026645,35648,59636,66638,95-%0,54507.300
28.04.2026654,07654,31637,11642,45-%2,77624.600
27.04.2026663,28665,13646,35660,78%0,00674.600
24.04.2026656,68663,38646,44660,75%0,58527.200
23.04.2026644,23663,01642,50656,93%2,77721.500
22.04.2026649,51650,37638,47639,22%0,04885.100
21.04.2026636,61647,00633,53638,99%0,37678.800
20.04.2026626,83636,67622,76636,61%1,50870.900
17.04.2026615,63628,00614,24627,18%3,001,30 milyon
16.04.2026597,67609,02586,61608,89%1,24988.400

Yabancı HisselerABDİmalatUSD