15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

516,62USD

-18,69 (-%3,49)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
512,67 – 525,45
Hacim (adet)
52.610
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026610,14612,46586,49601,46-%2,29862.500
14.04.2026620,00620,48612,53615,56-%0,44503.100
13.04.2026613,74619,80609,44618,28%0,35652.600
10.04.2026616,30620,78612,62616,14%0,84612.600
09.04.2026597,04614,23594,41610,99%2,40666.600
08.04.2026581,00596,95581,00596,65%7,16866.900
07.04.2026549,78557,88545,33556,78%0,87554.100
06.04.2026547,50552,41541,66551,99%0,42437.100
02.04.2026531,99555,76530,29549,68-%0,07598.300
01.04.2026549,86556,95543,48550,09%2,24744.100
31.03.2026522,54540,09519,55538,02%5,141,07 milyon
30.03.2026528,93530,77510,05511,70-%2,21914.600
27.03.2026527,12531,69519,83523,24-%1,28984.700
26.03.2026545,17550,29528,33530,00-%4,221,02 milyon
25.03.2026564,63564,63552,85553,36-%0,25817.300
24.03.2026541,04558,00541,04554,75%1,19683.100
23.03.2026543,79557,26543,79548,25%2,76826.000
20.03.2026539,15542,71525,56533,54-%1,241,18 milyon
19.03.2026531,31543,10528,87540,24-%0,56854.900
18.03.2026547,88550,20540,65543,29%0,00624.800
17.03.2026549,61551,67540,00543,27-%0,32784.100
16.03.2026541,71549,25540,27545,03%1,74634.100
13.03.2026542,60546,01530,97535,71-%0,56671.500
12.03.2026546,53550,21537,42538,75-%3,13962.600
11.03.2026554,96560,05547,00556,14-%0,46682.600
10.03.2026555,22570,00551,48558,71%1,551,26 milyon
09.03.2026521,00551,43516,96550,19%2,03852.100
06.03.2026541,08546,70537,02539,23-%3,03896.300
05.03.2026568,32571,90550,98556,07-%3,13823.000
04.03.2026570,64579,61565,23574,06%2,491,09 milyon
03.03.2026556,00566,51552,10560,09-%3,491,08 milyon
02.03.2026573,86583,03563,02580,37-%0,60944.600
27.02.2026578,54584,58575,26583,87-%0,721,69 milyon
26.02.2026594,32598,19578,31588,11-%1,06797.700
25.02.2026605,00607,55590,82594,41-%1,01918.000
24.02.2026587,00600,69587,00600,48%2,23677.600
23.02.2026589,65593,07581,72587,36-%1,00777.400
20.02.2026591,16602,44588,58593,28-%0,61935.400
19.02.2026591,78597,48586,66596,91%0,66772.700
18.02.2026595,45602,56589,58593,00-%0,451,05 milyon
17.02.2026602,59602,59585,75595,66-%0,89772.600
13.02.2026589,95608,99585,92601,01%2,08992.600
12.02.2026599,63606,86580,96588,79-%1,69996.500
11.02.2026598,88607,89591,10598,90%1,841,05 milyon
10.02.2026601,99603,99583,62588,07-%2,211,10 milyon
09.02.2026580,15603,08575,89601,38%4,091,36 milyon
06.02.2026549,82577,73545,00577,73%6,862,62 milyon
05.02.2026564,57569,83527,40540,65-%10,732,99 milyon
04.02.2026605,93617,98590,00605,63%0,491,44 milyon
03.02.2026598,00612,10596,38602,69%1,27919.400
02.02.2026577,83595,25576,00595,13%2,82960.000
30.01.2026575,19583,82569,93578,82-%0,88996.600
29.01.2026582,93592,53574,58583,94%1,05960.500
28.01.2026578,53582,79570,99577,86%0,28533.200
27.01.2026571,36577,46566,00576,23%1,10762.500
26.01.2026569,60572,99564,01569,96-%0,321,04 milyon
23.01.2026584,08584,08570,72571,78-%1,94893.800
22.01.2026585,09587,55579,36583,07%0,18630.900
21.01.2026573,36584,70567,40582,04%2,87756.100
20.01.2026570,05576,47563,50565,80-%2,27739.300

Yabancı HisselerABDİmalatUSD