15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

516,50USD

-18,81 (-%3,51)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
512,67 – 525,45
Hacim (adet)
63.727
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026575,70583,08575,50578,94%0,711,75 milyon
15.01.2026570,72580,00569,38574,84%1,71636.900
14.01.2026567,44569,55558,79565,18-%0,40674.900
13.01.2026563,99569,68563,50567,44%0,94852.000
12.01.2026551,16562,80546,27562,18%1,83704.700
09.01.2026545,00554,15543,00552,09%1,40768.500
08.01.2026539,09547,33538,53544,49%1,01806.100
07.01.2026545,89547,22537,70539,03-%1,41873.000
06.01.2026535,00547,43533,92546,76%2,83936.800
05.01.2026526,15533,04524,75531,70%1,85810.800
02.01.2026510,45523,76510,00522,03%2,27649.500
31.12.2025515,32515,32510,19510,45-%0,62415.100
30.12.2025515,70516,40512,22513,61-%0,20386.000
29.12.2025516,59517,99513,24514,64-%0,86502.300
26.12.2025517,60520,19516,20519,12%0,29247.200
24.12.2025517,71520,53515,25517,60%0,10189.400
23.12.2025519,03520,05516,32517,09-%0,42496.400
22.12.2025517,92521,80512,88519,28%2,48842.900
19.12.2025506,64514,94503,63506,72%1,221,96 milyon
18.12.2025504,10506,04498,47500,61%0,64929.600
17.12.2025514,70518,74495,49497,44-%3,321,76 milyon
16.12.2025516,40520,05511,31514,53-%0,53539.800
15.12.2025513,33518,74507,03517,25%1,41755.500
12.12.2025523,66525,48504,10510,05-%2,551,07 milyon
11.12.2025521,83524,38513,49523,41-%0,21869.500
10.12.2025502,69526,50499,28524,53%4,871,18 milyon
09.12.2025505,62508,10499,28500,16-%1,49775.800
08.12.2025510,94515,83505,84507,70-%0,58896.100
05.12.2025508,76514,43506,44510,65-%0,021,06 milyon
04.12.2025507,01515,64506,25510,74%0,58912.500
03.12.2025500,69508,37496,34507,81%1,26676.600
02.12.2025498,38504,29496,10501,50%1,08805.700
01.12.2025494,94501,47493,50496,15-%0,37795.600
28.11.2025496,60500,17495,34497,98%0,18307.300
26.11.2025493,71499,87492,22497,11%0,44595.900
25.11.2025489,45495,11482,63494,94%1,921,07 milyon
24.11.2025476,98490,34476,98485,62%2,772,13 milyon
21.11.2025463,56476,34457,00472,51%1,571,39 milyon
20.11.2025479,92483,57462,90465,19-%1,711,03 milyon
19.11.2025467,20475,77464,92473,26%1,791,24 milyon
18.11.2025452,50468,99450,10464,92%1,961,23 milyon
17.11.2025462,76464,46452,20455,98-%1,43608.000
14.11.2025461,78466,73457,66462,61-%1,041,15 milyon
13.11.2025477,14480,90462,40467,49-%2,50904.700
12.11.2025477,99483,90476,76479,49%0,73736.800
11.11.2025481,88484,84472,83476,01-%1,72796.500
10.11.2025477,36484,43475,89484,34%2,32972.000
07.11.2025462,80479,70459,42473,34%2,281,37 milyon
06.11.2025461,03482,53461,00462,80%5,381,78 milyon
05.11.2025429,12442,00427,50439,18%2,44884.400
04.11.2025431,69433,12426,79428,74-%2,05775.300
03.11.2025437,93441,64433,93437,71%0,01662.100
31.10.2025437,87443,79436,16437,68-%0,09668.000
30.10.2025437,69449,21436,49438,09-%0,72911.900
29.10.2025419,14442,80418,77441,26%6,511,59 milyon
28.10.2025421,28422,66413,98414,30-%1,61691.700
27.10.2025425,90426,39417,13421,06-%0,09714.800
24.10.2025421,57423,52420,00421,45%0,89509.900
23.10.2025410,93418,58409,79417,74%2,39709.300
22.10.2025418,40419,89407,57407,98-%2,391,02 milyon

Yabancı HisselerABDİmalatUSD