15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025412,00421,58410,91417,97%0,961,11 milyon
20.10.2025415,36417,04411,64414,01%0,53799.700
17.10.2025418,40422,69405,82411,83-%2,561,74 milyon
16.10.2025424,63426,09417,77422,67-%0,17821.000
15.10.2025421,47425,68416,27423,39%1,62863.700
14.10.2025403,10421,28400,72416,65%1,87883.000
13.10.2025420,00420,00408,25409,00-%0,991,08 milyon
10.10.2025428,88430,45412,76413,08-%3,19684.500
09.10.2025434,65436,59423,50426,69-%2,21595.300
08.10.2025434,90437,40432,10436,35%0,50468.800
07.10.2025437,52439,31430,79434,17-%1,07822.300
06.10.2025434,87440,51431,79438,88%1,40853.000
03.10.2025432,52437,66429,17432,80%0,05931.500
02.10.2025425,37433,00421,93432,59%1,87912.600
01.10.2025419,93427,98418,65424,65%0,54694.000
30.09.2025419,67423,12416,64422,37%0,70972.800
29.09.2025420,85421,04415,20419,43%0,33878.200
26.09.2025417,46421,00416,01418,04%0,97704.600
25.09.2025413,53415,68410,22414,04-%0,94848.500
24.09.2025423,94426,57417,25417,98-%1,461,02 milyon
23.09.2025427,00432,50423,00424,16-%0,16818.800
22.09.2025423,15426,95419,41424,85%0,29749.300
19.09.2025426,43427,13420,62423,64-%0,641,59 milyon
18.09.2025413,27428,96411,33426,39%3,551,28 milyon
17.09.2025417,30420,75407,96411,78-%0,881,05 milyon
16.09.2025415,00416,92410,21415,44%0,30809.600
15.09.2025411,71415,30409,12414,20%0,96881.000
12.09.2025409,00413,77408,83410,27-%0,18935.900
11.09.2025405,00413,66402,87411,03%1,42875.500
10.09.2025396,15405,85395,86405,27%2,66846.300
09.09.2025396,68396,68390,11394,78-%0,66514.200
08.09.2025399,54400,31394,27397,40-%0,61608.000
05.09.2025403,56405,29397,15399,85-%0,27864.200
04.09.2025392,44401,57390,66400,93%2,24882.600
03.09.2025394,73398,08389,52392,13-%0,78680.500
02.09.2025392,87395,89391,68395,23-%0,81636.100
29.08.2025399,05401,73395,29398,44-%0,87593.500
28.08.2025402,93403,40400,05401,92%0,13453.700
27.08.2025396,50402,83396,50401,40%0,74533.000
26.08.2025395,66399,28395,02398,46%0,60973.500
25.08.2025401,20403,41395,77396,10-%1,54495.600
22.08.2025395,25405,87394,31402,30%2,05775.200
21.08.2025394,00396,73391,38394,20-%0,54736.500
20.08.2025400,50403,07396,00396,35-%1,46847.800
19.08.2025403,41407,86400,66402,21%0,06618.200
18.08.2025398,19402,55397,25401,95%0,63485.800
15.08.2025404,95405,08397,51399,42-%1,33701.300
14.08.2025406,80406,80398,66404,80-%0,491,18 milyon
13.08.2025399,40408,38395,83406,80%1,94983.600
12.08.2025389,76399,09388,36399,06%2,77774.600
11.08.2025392,00392,93386,30388,31%0,33839.800
08.08.2025385,89391,56383,90387,03%0,63932.800
07.08.2025385,94387,53379,41384,61%0,771,28 milyon
06.08.2025375,90382,54372,00381,68%2,261,39 milyon
05.08.2025375,00387,87364,14373,23%3,221,90 milyon
04.08.2025358,01362,34356,92361,59%1,62949.500
01.08.2025360,63361,49354,68355,84-%3,20882.000
31.07.2025364,90370,51364,90367,62%0,58762.700
30.07.2025367,46370,36363,39365,50-%0,23916.600
29.07.2025370,70370,94362,42366,34-%1,181,03 milyon

Yabancı HisselerABDİmalatUSD