15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025369,66371,46366,07370,70%0,32805.900
25.07.2025367,34369,99362,82369,52%1,16697.900
24.07.2025360,00366,42356,05365,27%0,911,12 milyon
23.07.2025359,75363,50358,15361,98%1,321,10 milyon
22.07.2025345,00358,25344,02357,25%3,661,45 milyon
21.07.2025352,17354,36344,53344,62-%1,651,09 milyon
18.07.2025349,07350,71345,79350,40%0,64915.600
17.07.2025344,67349,18344,18348,17%0,751,13 milyon
16.07.2025342,42347,68340,40345,57%1,06977.300
15.07.2025341,88342,97339,74341,94%0,511,18 milyon
14.07.2025337,18340,59335,48340,22%0,41653.900
11.07.2025338,26341,06334,70338,82-%0,36632.100
10.07.2025335,86344,30334,70340,03%1,62985.500
09.07.2025333,12335,45329,42334,60%1,16987.900
08.07.2025329,53332,62328,03330,75%0,88891.200
07.07.2025330,63332,71325,25327,85-%1,20747.200
03.07.2025335,14335,94330,44331,83-%0,48549.600
02.07.2025331,10333,92328,00333,44%1,16755.700
01.07.2025326,48332,92325,00329,62%0,65912.000
30.06.2025325,53329,14322,45327,50%0,55878.900
27.06.2025325,14328,76324,03325,72%0,47911.100
26.06.2025321,06325,20319,37324,20%1,711,00 milyon
25.06.2025324,06325,00317,74318,75-%1,57742.800
24.06.2025320,02324,65317,77323,85%2,37669.100
23.06.2025314,09316,68307,90316,34%0,66587.600
20.06.2025317,27317,92313,99314,26-%0,231,22 milyon
18.06.2025314,19319,29313,82314,99%0,06701.800
17.06.2025319,70320,06314,29314,80-%2,33619.200
16.06.2025322,40325,35320,60322,31%0,87547.300
13.06.2025321,74324,64317,96319,53-%1,60554.100
12.06.2025321,42324,74319,25324,74%0,36503.200
11.06.2025327,91327,91322,70323,58-%1,04543.600
10.06.2025327,71328,38324,31326,99%0,40367.800
09.06.2025328,26328,57325,05325,68-%0,27546.900
06.06.2025326,80327,52324,28326,57%1,07523.700
05.06.2025323,78325,44321,23323,12%0,09550.900
04.06.2025325,44326,95322,76322,83-%0,51533.200
03.06.2025317,80325,85316,32324,47%2,28875.800
02.06.2025321,45321,45314,11317,24-%1,32809.100
30.05.2025325,07326,41320,84321,48-%1,041,49 milyon
29.05.2025325,39325,53321,76324,86%0,56584.500
28.05.2025327,57327,73322,95323,04-%0,99449.400
27.05.2025327,41327,82320,31326,26%2,85731.000
23.05.2025314,92318,61311,03317,23-%1,42507.800
22.05.2025321,34323,83319,24321,79-%0,44714.700
21.05.2025328,60330,15322,91323,21-%2,52487.200
20.05.2025335,20336,61330,29331,55-%1,51836.000
19.05.2025331,29337,13328,17336,65%0,65692.100
16.05.2025332,57335,04330,28334,48%0,71783.000
15.05.2025329,61333,24329,18332,11-%0,22652.300
14.05.2025333,41334,38330,87332,83-%0,52940.200
13.05.2025330,83336,22327,43334,58%1,21965.400
12.05.2025323,14331,32321,50330,59%7,791,42 milyon
09.05.2025307,09308,33305,13306,71%0,10512.900
08.05.2025301,76309,55300,93306,41%2,84790.000
07.05.2025299,38301,00296,59297,94-%0,13828.300
06.05.2025300,00303,42297,37298,34-%1,31694.600
05.05.2025290,73308,63290,73302,30%0,821,75 milyon
02.05.2025301,38303,64298,28299,85%1,691,33 milyon
01.05.2025296,43300,60294,40294,88%0,35584.100

Yabancı HisselerABDİmalatUSD