15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025289,42294,53284,23293,84%0,23783.200
29.04.2025291,12293,85288,71293,16-%0,361,15 milyon
28.04.2025293,05297,69292,61294,22%0,33845.100
25.04.2025293,77296,35291,22293,26-%0,24576.400
24.04.2025284,57295,08282,77293,96%3,63711.200
23.04.2025289,66295,87283,32283,67%1,63852.700
22.04.2025277,83280,00273,97279,11%1,791,23 milyon
21.04.2025277,56278,07269,24274,21-%2,701,09 milyon
17.04.2025282,96285,33280,80281,81%0,45624.100
16.04.2025283,49287,11278,13280,56-%2,37575.400
15.04.2025287,89292,17285,73287,36-%0,42594.000
14.04.2025290,49290,80285,00288,57%0,94650.600
11.04.2025277,53286,77272,57285,88%1,47722.700
10.04.2025286,97289,83273,88281,75-%4,991,09 milyon
09.04.2025264,33299,58262,49296,55%11,021,43 milyon
08.04.2025281,85284,40262,00267,12-%3,101,24 milyon
07.04.2025266,75286,72260,02275,67-%0,701,90 milyon
04.04.2025285,38286,59273,00277,62-%6,001,47 milyon
03.04.2025308,11308,11294,30295,35-%7,701,59 milyon
02.04.2025310,75321,24310,12319,99%1,47611.000
01.04.2025313,99316,92306,89315,36%0,61774.700
31.03.2025309,63315,20304,54313,44-%0,181,24 milyon
28.03.2025322,25323,67312,11314,02-%2,91727.800
27.03.2025325,85327,58319,72323,44-%1,40843.200
26.03.2025331,55333,46326,61328,02-%0,86562.200
25.03.2025332,63333,37327,81330,87-%0,06669.900
24.03.2025325,34331,48325,34331,08%2,79775.700
21.03.2025322,19322,84318,08322,10-%1,011,24 milyon
20.03.2025324,00328,11321,98325,40-%0,54885.900
19.03.2025322,11330,47322,05327,16%1,43768.100
18.03.2025320,45324,35318,15322,55-%1,101,02 milyon
17.03.2025320,15328,22320,15326,15%1,38709.800
14.03.2025317,59322,37315,00321,70%2,81927.600
13.03.2025318,55330,50312,44312,92-%5,381,57 milyon
12.03.2025335,89339,23328,68330,71%0,401,19 milyon
11.03.2025333,00335,07326,81329,40-%1,451,61 milyon
10.03.2025337,60339,95330,74334,24-%2,311,37 milyon
07.03.2025341,93345,14333,22342,13-%0,791,40 milyon
06.03.2025344,65351,34342,43344,86-%0,71850.400
05.03.2025347,27349,40340,54347,32%0,001,31 milyon
04.03.2025350,09352,72341,42347,32-%2,43856.200
03.03.2025372,33372,96354,98355,97-%3,32625.900
28.02.2025363,57371,10362,96368,18%1,101,14 milyon
27.02.2025367,41373,17363,97364,16-%0,70861.800
26.02.2025368,77371,87364,34366,72%1,57533.900
25.02.2025361,65363,90355,70361,05%0,161,19 milyon
24.02.2025367,71368,72360,24360,47-%1,76850.200
21.02.2025383,32383,32365,80366,92-%4,54802.300
20.02.2025385,27386,77380,87384,39-%0,44641.000
19.02.2025379,40387,44379,26386,07%1,83943.900
18.02.2025374,69379,67371,81379,13%1,43838.800
14.02.2025370,72373,87368,87373,78%1,21802.000
13.02.2025364,20370,72362,89369,32%1,31521.100
12.02.2025366,03368,61363,79364,55-%2,15634.000
11.02.2025372,44373,33369,00372,55-%0,36580.100
10.02.2025374,00376,87369,28373,90%0,55925.300
07.02.2025370,82373,53369,34371,86%0,73907.500
06.02.2025372,36373,92366,07369,15-%0,21750.200
05.02.2025365,54371,03362,00369,91%1,761,23 milyon
04.02.2025361,00368,60359,92363,51%4,392,02 milyon

Yabancı HisselerABDİmalatUSD