15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025348,59352,20344,11348,21-%2,261,27 milyon
31.01.2025360,50361,70356,05356,25-%0,95671.300
30.01.2025357,06363,05356,88359,68%1,60916.000
29.01.2025351,57358,06351,43354,02%1,07861.100
28.01.2025347,81352,00345,33350,27%0,41876.200
27.01.2025360,00360,00345,03348,84-%5,111,40 milyon
24.01.2025370,20374,31366,44367,62-%0,35614.800
23.01.2025365,86369,48364,28368,91%0,801,05 milyon
22.01.2025367,08368,68363,81366,00-%0,321,06 milyon
21.01.2025367,92369,68365,64367,17%0,231,04 milyon
17.01.2025369,20370,20364,51366,34%0,00816.200
16.01.2025361,57368,18361,55366,33%1,53577.500
15.01.2025368,32369,86360,58360,80-%0,95753.300
14.01.2025364,64366,30361,61364,25%0,88582.900
13.01.2025353,02361,30351,92361,07%1,74595.800
10.01.2025357,01357,96353,96354,88-%1,35688.500
08.01.2025359,09360,40354,83359,75-%0,06437.800
07.01.2025358,31362,50358,07359,98%0,54568.100
06.01.2025356,03360,84355,56358,04%1,04587.000
03.01.2025348,44354,75346,00354,35%1,93623.400
02.01.2025350,68352,40347,19347,65-%0,27529.600
31.12.2024349,87351,34347,41348,60%0,05318.000
30.12.2024348,62350,54345,77348,41-%0,78409.300
27.12.2024352,32355,01349,39351,15-%0,85240.300
26.12.2024351,96354,71351,68354,15%0,08299.100
24.12.2024350,26353,93350,11353,85%0,77182.500
23.12.2024349,94351,99347,77351,13-%0,07466.900
20.12.2024348,31355,79346,27351,38%0,482,17 milyon
19.12.2024355,01358,22349,36349,70-%0,28667.200
18.12.2024362,24363,73350,27350,69-%2,92643.400
17.12.2024365,00366,06360,48361,23-%1,56623.300
16.12.2024365,63367,88363,10366,97-%0,15677.000
13.12.2024368,22369,96365,83367,51-%0,83675.000
12.12.2024370,20372,90368,13370,57%0,11537.500
11.12.2024380,39380,39368,68370,15-%2,001,33 milyon
10.12.2024379,89381,53375,08377,72-%1,49641.300
09.12.2024383,86387,90382,71383,42%1,011,02 milyon
06.12.2024380,39382,86379,35379,60%0,27752.300
05.12.2024376,82381,93375,27378,57%0,06787.600
04.12.2024377,55378,88375,05378,33%0,69511.500
03.12.2024378,39379,55371,68375,74-%0,41465.400
02.12.2024377,57378,81373,36377,30%0,60563.000
29.11.2024372,44377,55372,31375,04%1,08362.900
27.11.2024377,28379,66370,13371,03-%1,69550.000
26.11.2024375,67377,69373,50377,39%0,56401.000
25.11.2024375,00377,64373,89375,27%0,71736.900
22.11.2024366,90373,35365,52372,62%1,02410.000
21.11.2024362,20370,64360,04368,86%2,19514.000
20.11.2024361,67363,06357,73360,95-%0,25488.800
19.11.2024359,52364,93358,12361,86-%0,59419.000
18.11.2024362,03365,86361,66364,02%0,60476.100
15.11.2024362,92365,33360,29361,85-%0,52536.100
14.11.2024365,21367,00361,59363,73-%0,71625.700
13.11.2024360,05367,08359,37366,34%3,17960.500
12.11.2024358,79359,69354,69355,08-%0,93474.800
11.11.2024360,18360,18357,00358,43%0,55529.300
08.11.2024351,94357,10351,61356,46%0,49735.600
07.11.2024357,01360,23354,22354,72-%0,36631.500
06.11.2024365,23370,21352,89356,01%0,441,16 milyon
05.11.2024328,00356,69325,67354,46%8,861,35 milyon

Yabancı HisselerABDİmalatUSD