15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,53,6——%4,87
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,72
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024297,38299,02293,50293,97-%1,10597.200
08.08.2024293,76299,08293,43297,24%1,80576.400
07.08.2024295,89298,96291,68291,99-%0,11847.000
06.08.2024285,00297,24282,19292,31%3,421,33 milyon
05.08.2024286,88286,88278,20282,65-%2,661,25 milyon
02.08.2024303,71303,71288,15290,36-%5,141,19 milyon
01.08.2024305,00322,83302,83306,09%4,901,85 milyon
31.07.2024291,49295,72289,88291,80%0,95802.200
30.07.2024291,20294,17288,82289,04-%0,74629.400
29.07.2024290,00293,90289,01291,20%0,28678.600
26.07.2024285,87293,08285,17290,38%2,55545.000
25.07.2024281,79288,35281,42283,17%0,57590.300
24.07.2024281,90284,72278,05281,57-%0,73620.100
23.07.2024288,41289,42280,07283,65-%2,94959.300
22.07.2024292,12293,27287,42292,25%0,38801.400
19.07.2024298,99299,00290,01291,15-%2,371,76 milyon
18.07.2024293,57302,87293,57298,23%1,06661.800
17.07.2024298,27301,98295,06295,10-%1,45827.600
16.07.2024289,96299,85288,97299,43%3,63909.700
15.07.2024285,91292,26284,42288,93%1,43628.000
12.07.2024282,67287,31282,33284,86%1,72716.800
11.07.2024275,11281,70275,01280,04%2,17858.000
10.07.2024270,53274,23268,86274,09%2,01699.800
09.07.2024269,27272,15267,52268,68-%0,35839.800
08.07.2024268,11270,30268,01269,62%1,12695.000
05.07.2024272,00272,00265,41266,63-%2,00772.300
03.07.2024267,99272,39267,02272,08%1,69504.700
02.07.2024269,90271,35266,81267,55-%1,74843.300
01.07.2024279,00279,43270,57272,29-%1,68664.500
28.06.2024281,40284,69272,75276,93-%1,271,64 milyon
27.06.2024281,70283,61279,97280,49-%0,42970.700
26.06.2024282,45283,92279,36281,67-%0,51746.100
25.06.2024282,77283,96279,90283,12-%0,30869.300
24.06.2024280,43286,30278,42283,96%2,53899.700
21.06.2024278,22279,86275,66276,94-%0,493,37 milyon
20.06.2024279,77283,88275,91278,31%1,652,12 milyon
18.06.2024270,94274,15269,00273,79%1,44943.800
17.06.2024266,12270,69265,86269,91%1,29708.200
14.06.2024267,40267,83261,51266,48-%1,44897.800
13.06.2024270,93273,04267,47270,38-%0,67743.200
12.06.2024274,45275,27269,68272,20%0,18707.000
11.06.2024272,18273,16269,58271,70-%0,54665.400
10.06.2024270,97275,24270,97273,17%0,48795.300
07.06.2024273,00274,90270,54271,87-%0,86770.400
06.06.2024278,22278,72273,50274,22-%1,65773.400
05.06.2024273,97279,62273,88278,81%2,091,07 milyon
04.06.2024274,10276,01271,56273,11-%0,77726.600
03.06.2024282,00282,55272,72275,22-%2,31808.000
31.05.2024278,52281,76274,61281,73%0,941,53 milyon
30.05.2024275,29279,51274,48279,12%1,74747.600
29.05.2024275,76276,53273,66274,34-%1,41690.100
28.05.2024284,01284,99277,75278,26-%2,33734.000
24.05.2024285,08286,00282,91284,91%0,36529.900
23.05.2024286,11286,53281,51283,90-%1,081,22 milyon
22.05.2024285,70288,90285,45287,01%0,37659.300
21.05.2024284,67286,61283,46285,96%0,39813.500
20.05.2024286,41286,96284,42284,84-%0,25641.000
17.05.2024288,59288,80282,72285,56-%0,801,06 milyon
16.05.2024290,77293,90286,40287,85-%1,471,21 milyon
15.05.2024296,81296,87291,69292,14-%1,03831.200

Yabancı HisselerABDİmalatUSD