15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024296,81296,87291,69292,14-%1,03831.200
14.05.2024293,28295,98293,18295,18%1,28832.900
13.05.2024298,81300,22291,18291,45-%2,40931.700
10.05.2024296,43298,81295,00298,61%1,37755.500
09.05.2024289,17294,89289,17294,58%1,91702.400
08.05.2024285,28289,23284,57289,06%0,75756.800
07.05.2024284,89289,20284,34286,91%1,17701.400
06.05.2024284,22286,94283,05283,59%1,02726.000
03.05.2024281,82281,82275,81280,74%0,161,06 milyon
02.05.2024280,00284,97273,92280,29-%1,261,54 milyon
01.05.2024282,89289,84282,11283,87%0,491,25 milyon
30.04.2024290,16290,75282,45282,49-%3,801,21 milyon
29.04.2024292,36294,40291,49293,65%0,86474.200
26.04.2024290,80292,47290,61291,14-%0,16480.200
25.04.2024287,95292,44285,89291,61-%0,25765.000
24.04.2024293,08295,44290,31292,34-%0,12760.700
23.04.2024291,40294,98291,20292,70%0,79782.600
22.04.2024287,98292,96286,09290,40%0,991,03 milyon
19.04.2024291,97293,44284,92287,56-%1,322,57 milyon
18.04.2024293,14293,99289,70291,42%0,02764.500
17.04.2024296,79296,79289,25291,36-%1,09757.500
16.04.2024294,30295,37291,78294,58-%0,41672.200
15.04.2024299,27301,83295,12295,78-%0,95799.100
12.04.2024301,80303,94297,41298,63-%1,40866.400
11.04.2024302,65304,25299,35302,86%0,19631.100
10.04.2024299,00302,76296,76302,30%0,09919.100
09.04.2024301,31302,50297,01302,03%0,56863.600
08.04.2024301,63304,20299,35300,35-%0,11932.100
05.04.2024296,07301,50294,82300,67%2,011,00 milyon
04.04.2024297,00300,99294,51294,75%0,031,26 milyon
03.04.2024294,50294,81290,57294,67-%0,411,34 milyon
02.04.2024293,02296,92292,46295,87%0,451,03 milyon
01.04.2024294,29295,10292,35294,53-%0,04604.700
28.03.2024295,00296,67292,90294,65-%0,011,11 milyon
27.03.2024293,25295,23292,06294,69%0,98887.100
26.03.2024287,94292,08287,35291,82%1,411,00 milyon
25.03.2024290,68291,37287,35287,76-%0,891,55 milyon
22.03.2024291,01293,63290,20290,34-%0,365,23 milyon
21.03.2024288,00297,11287,63291,40%1,499,86 milyon
20.03.2024280,72287,97278,89287,13%2,1810,48 milyon
19.03.2024285,58286,81280,05281,01-%1,7910,41 milyon
18.03.2024276,73287,94275,00286,12%4,108,19 milyon
15.03.2024265,78274,84265,34274,84%4,274,60 milyon
14.03.2024263,51267,36260,88263,58-%2,466,33 milyon
13.03.2024270,61274,20267,33270,24%0,179,59 milyon
12.03.2024272,33272,64268,37269,77-%0,1412,66 milyon
11.03.2024270,61271,48265,42270,15%0,5818,34 milyon
08.03.2024267,34273,19266,96268,60%0,9011,17 milyon
07.03.2024273,09276,92264,61266,21-%2,6411,89 milyon
06.03.2024271,37275,31270,31273,44%0,777,13 milyon
05.03.2024270,63275,40270,63271,35%0,015,78 milyon
04.03.2024270,88274,05270,15271,31%0,393,77 milyon
01.03.2024271,00272,74267,69270,26%0,611,81 milyon
29.02.2024271,09271,98267,64268,61-%0,653,83 milyon
28.02.2024268,77273,23267,46270,36%0,682,72 milyon
27.02.2024266,88269,00266,00268,54%0,884,49 milyon
26.02.2024264,00266,80261,94266,21%0,851,51 milyon
23.02.2024262,94264,31259,61263,97%0,412,26 milyon
22.02.2024262,51263,45259,06262,88-%0,121,74 milyon
21.02.2024262,36266,29261,76263,19%0,523,23 milyon

Yabancı HisselerABDİmalatUSD