15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024264,02266,64261,70261,84-%1,741,86 milyon
16.02.2024265,24269,70264,32266,48%0,262,03 milyon
15.02.2024260,88267,22259,95265,80%2,053,58 milyon
14.02.2024258,50262,03258,08260,47%2,354,61 milyon
13.02.2024254,50254,66250,90254,50-%0,911,01 milyon
12.02.2024252,00257,68251,59256,85%2,011,00 milyon
09.02.2024249,58251,92248,73251,78%0,74578.700
08.02.2024248,00251,39247,53249,92%0,73642.800
07.02.2024252,89252,89247,23248,11-%1,361,29 milyon
06.02.2024242,24251,57236,00251,54%4,332,13 milyon
05.02.2024243,51244,21239,99241,11-%1,451,18 milyon
02.02.2024241,38246,01240,13244,65%0,69642.300
01.02.2024240,15243,09237,96242,97%1,53529.300
31.01.2024242,77242,90238,85239,30-%1,44614.200
30.01.2024240,01243,08239,01242,80%0,81593.300
29.01.2024240,19241,19238,38240,86%0,10511.400
26.01.2024239,08242,93239,08240,63%0,75647.200
25.01.2024238,50240,25236,18238,85%1,29588.000
24.01.2024238,19238,19234,49235,80-%0,171,15 milyon
23.01.2024235,51238,77234,04236,20%0,99857.900
22.01.2024229,50234,56229,50233,88%2,04883.000
19.01.2024230,76231,02226,53229,21-%1,712,47 milyon
18.01.2024232,78234,16230,15233,19%0,05971.700
17.01.2024232,50233,86230,18233,08-%0,72879.300
16.01.2024235,69236,12233,35234,77-%1,00706.400
12.01.2024239,98240,00236,17237,15-%0,17520.800
11.01.2024239,70240,77235,17237,56-%0,69714.700
10.01.2024239,67240,30238,31239,22-%0,08503.800
09.01.2024239,45239,81236,28239,41-%0,73601.900
08.01.2024239,03241,40236,21241,17%1,26562.900
05.01.2024235,17239,50234,95238,16%0,97613.100
04.01.2024237,33237,83235,28235,88-%0,77693.800
03.01.2024239,16239,45235,98237,72-%1,43788.800
02.01.2024239,31242,18238,13241,18%0,67611.800
29.12.2023240,40241,05238,65239,57-%0,42410.400
28.12.2023239,17241,45238,72240,58%0,31508.800
27.12.2023240,04240,04237,62239,84%0,15572.700
26.12.2023237,41240,59235,85239,49%1,05521.000
22.12.2023233,74238,85232,74236,99-%2,87940.500
21.12.2023242,66244,33241,47244,00%1,44457.900
20.12.2023244,12245,54240,33240,53-%1,63610.900
19.12.2023243,13244,93242,85244,52%0,90571.200
18.12.2023242,42243,14239,31242,35%0,34731.600
15.12.2023243,92246,85241,17241,53-%2,711,78 milyon
14.12.2023241,03248,41241,03248,27%3,73992.100
13.12.2023234,51239,76232,38239,35%1,99897.700
12.12.2023235,29235,40233,23234,67-%0,28515.100
11.12.2023231,65235,44230,16235,32%2,06842.200
08.12.2023231,31233,32229,80230,58-%0,07501.700
07.12.2023231,00231,96229,18230,73%0,041,04 milyon
06.12.2023230,41233,00229,96230,64%0,86839.500
05.12.2023230,71231,46228,53228,67-%1,09903.100
04.12.2023224,60231,29224,60231,18%2,151,03 milyon
01.12.2023225,05227,28223,51226,31%0,96894.300
30.11.2023225,12226,00223,35224,16%0,091,16 milyon
29.11.2023225,74226,48223,42223,95%0,09553.900
28.11.2023223,88225,22222,75223,75-%0,29584.100
27.11.2023224,37225,05222,04224,41-%0,48448.800
24.11.2023224,02226,29223,52225,49%0,44283.900
22.11.2023221,40224,99220,02224,51%0,32881.800

Yabancı HisselerABDİmalatUSD