15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

-17,99 (-%3,36)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023224,01224,54222,13223,80-%0,16463.300
20.11.2023225,00225,67223,22224,16-%0,59683.800
17.11.2023225,04225,64223,75225,50%0,93523.500
16.11.2023223,22225,46222,81223,42-%0,15522.100
15.11.2023223,60225,08223,09223,75%0,35840.800
14.11.2023220,74224,76220,34222,98%2,55964.600
13.11.2023217,08219,18216,92217,43-%0,73711.100
10.11.2023216,68219,29214,58219,02%1,66999.400
09.11.2023219,04219,39214,67215,44-%0,94857.000
08.11.2023219,82220,05217,33217,49-%0,98789.300
07.11.2023218,90220,88217,07219,64-%0,16835.400
06.11.2023226,47227,31219,94220,00-%2,60881.900
03.11.2023220,24227,53220,12225,88%3,641,17 milyon
02.11.2023223,75225,07212,80217,94-%0,051,61 milyon
01.11.2023217,16218,72215,14218,05%0,811,37 milyon
31.10.2023215,94217,40214,31216,30-%0,621,20 milyon
30.10.2023217,04218,05214,94217,66%1,12643.900
27.10.2023217,63218,66214,79215,24-%1,31638.300
26.10.2023218,52220,51217,77218,10-%0,22634.500
25.10.2023219,60221,79217,93218,58-%0,28660.500
24.10.2023218,01219,83216,16219,20%1,341,05 milyon
23.10.2023218,58220,47216,23216,30-%1,32575.700
20.10.2023223,28223,28218,94219,19-%1,13863.600
19.10.2023223,97225,83221,05221,70-%0,99635.000
18.10.2023227,32227,32223,29223,91-%2,14592.700
17.10.2023224,37230,27223,95228,80%0,24562.900
16.10.2023227,13229,59226,97228,25%0,23484.200
13.10.2023227,47229,61225,35227,72%0,08581.300
12.10.2023230,59230,59225,35227,54-%1,09560.700
11.10.2023229,19230,56227,31230,05%0,37529.100
10.10.2023229,68231,34227,94229,20%0,49632.100
09.10.2023226,70228,83224,92228,09%0,21478.500
06.10.2023225,35230,46224,42227,62%0,98767.400
05.10.2023225,68227,40223,66225,42-%0,98581.000
04.10.2023223,49227,92222,62227,66%1,68767.900
03.10.2023224,34226,47222,90223,90-%0,73543.000
02.10.2023227,92228,33224,97225,55-%1,27660.600
29.09.2023232,64233,07227,27228,46-%1,23815.900
28.09.2023228,72233,83228,33231,31%0,59659.600
27.09.2023230,82231,77228,79229,95%0,39554.800
26.09.2023229,27231,80228,53229,05-%1,06614.400
25.09.2023229,41232,76229,41231,51%0,32486.200
22.09.2023229,18232,25229,04230,78%0,86575.100
21.09.2023231,95231,95228,74228,81-%1,71639.900
20.09.2023235,87239,24232,58232,80-%0,80884.000
19.09.2023237,92239,39234,45234,68-%1,541,21 milyon
18.09.2023235,18238,55234,56238,34%1,261,13 milyon
15.09.2023237,25237,25234,25235,37-%0,701,19 milyon
14.09.2023235,15238,10234,64237,04%1,491,20 milyon
13.09.2023235,01236,98231,55233,57-%0,781,37 milyon
12.09.2023232,91236,84232,73235,40%0,78529.600
11.09.2023236,45236,83233,40233,58-%0,55633.200
08.09.2023232,43236,09231,68234,87%1,00748.200
07.09.2023234,09235,62231,19232,55-%1,33802.300
06.09.2023231,14236,66230,98235,69%1,66862.300
05.09.2023236,50236,50231,80231,84-%2,03826.600
01.09.2023231,77237,09231,77236,64%2,87809.300
31.08.2023232,38232,86229,60230,04-%0,861,09 milyon
30.08.2023230,45232,50230,09232,03%0,83776.100
29.08.2023232,20233,65224,34230,13-%1,071,12 milyon

Yabancı HisselerABDİmalatUSD