15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

517,32USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
1,25 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023233,50234,74231,56232,62%0,25639.000
25.08.2023232,08233,44228,85232,05%0,56614.700
24.08.2023230,88234,17230,36230,75-%1,51601.500
23.08.2023234,46236,66233,69234,28-%0,13543.600
22.08.2023234,45235,55233,53234,59%0,42421.500
21.08.2023234,14235,00232,05233,60-%0,01538.600
18.08.2023230,97236,57230,31233,62%0,31616.200
17.08.2023233,13235,05232,40232,90%0,24486.900
16.08.2023232,17235,36232,17232,34-%0,10705.700
15.08.2023235,94235,94231,93232,57-%1,91822.400
14.08.2023238,01238,72236,64237,09-%0,68395.300
11.08.2023237,03239,88236,03238,72%0,63627.000
10.08.2023238,68240,72235,65237,22-%0,57650.300
09.08.2023237,78240,96237,42238,59%0,11679.800
08.08.2023234,00239,20232,40238,33%0,46612.000
07.08.2023236,89239,42236,03237,24%0,31647.200
04.08.2023243,00244,50235,37236,51-%2,531,29 milyon
03.08.2023237,14248,38237,14242,64-%7,472,05 milyon
02.08.2023263,81265,19261,18262,22-%1,051,19 milyon
01.08.2023260,77265,28260,30264,99%1,61837.400
31.07.2023259,29260,93259,01260,80%0,79542.200
28.07.2023260,62260,62256,75258,75%0,07783.700
27.07.2023257,37260,04254,40258,56%0,91802.900
26.07.2023256,44258,58254,45256,22-%0,62653.800
25.07.2023255,85258,31255,00257,81-%0,03628.800
24.07.2023259,07260,56257,54257,89-%0,33962.500
21.07.2023260,75261,00257,70258,75-%0,472,76 milyon
20.07.2023259,65260,00257,21259,97%0,43685.100
19.07.2023256,90259,67256,19258,85-%0,12645.100
18.07.2023255,57259,53255,12259,15%1,58611.300
17.07.2023251,91255,52249,89255,12%1,17748.000
14.07.2023254,19255,20249,80252,17-%0,91529.200
13.07.2023257,02257,74253,90254,49-%0,99834.900
12.07.2023259,65260,33256,23257,03%0,17803.800
11.07.2023254,34257,71254,25256,59%1,411,15 milyon
10.07.2023246,11253,50246,07253,01%2,931,48 milyon
07.07.2023241,10248,19241,10245,80%1,49814.400
06.07.2023241,16242,83239,76242,20-%0,45583.800
05.07.2023246,00246,88243,11243,30-%2,05859.400
03.07.2023245,41249,23244,63248,40%1,32622.400
30.06.2023243,81246,87242,67245,16%1,31849.900
29.06.2023239,83246,35238,82242,00%1,20987.200
28.06.2023238,61239,42236,39239,13-%0,201,03 milyon
27.06.2023234,82239,83232,88239,62%2,301,17 milyon
26.06.2023232,95236,11232,50234,23%0,95731.300
23.06.2023228,22232,60227,23232,02%0,471,46 milyon
22.06.2023232,37232,37228,79230,94-%0,99558.700
21.06.2023231,00234,82229,76233,25%0,051,29 milyon
20.06.2023232,56234,87229,64233,13-%1,141,30 milyon
16.06.2023238,09238,37234,81235,81-%0,581,79 milyon
15.06.2023233,98238,78233,91237,19%1,231,26 milyon
14.06.2023240,03241,53233,87234,31-%1,811,65 milyon
13.06.2023231,43239,37231,10238,64%3,881,37 milyon
12.06.2023227,05231,82225,28229,73%1,37917.100
09.06.2023227,60227,60224,36226,63-%0,12941.800
08.06.2023227,07228,76225,52226,90%0,071,06 milyon
07.06.2023223,39228,14221,76226,73%1,741,12 milyon
06.06.2023218,50224,56217,40222,85%2,101,11 milyon
05.06.2023216,68218,69214,78218,26%0,21897.300
02.06.2023210,08218,90209,00217,80%5,291,51 milyon

Yabancı HisselerABDİmalatUSD