15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

515,43USD

-1,89 (-%0,37)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
14.199
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023204,79208,70203,93206,86%1,201,06 milyon
31.05.2023207,77208,49203,18204,41-%2,221,78 milyon
30.05.2023212,87213,90207,08209,06-%1,68998.700
26.05.2023212,31213,67210,53212,64%0,80733.000
25.05.2023210,00212,77208,64210,96%0,20774.200
24.05.2023214,85214,90210,07210,53-%2,52790.500
23.05.2023216,54218,75215,01215,98-%0,94513.900
22.05.2023216,35219,86215,30218,03%0,62743.800
19.05.2023216,89217,36212,70216,68%0,95788.200
18.05.2023213,04215,80210,32214,65-%0,49828.500
17.05.2023213,72217,88212,14215,71%1,45978.900
16.05.2023217,09217,49212,16212,63-%2,80914.500
15.05.2023217,58219,74215,73218,75%0,69597.100
12.05.2023218,37218,86214,82217,25%0,14650.500
11.05.2023213,33217,05212,06216,95%0,651,12 milyon
10.05.2023223,17223,75213,96215,55-%2,481,58 milyon
09.05.2023219,25221,08217,43221,04-%1,211,33 milyon
08.05.2023228,07228,20222,06223,74-%1,17712.300
05.05.2023224,45227,35223,63226,38%2,23866.000
04.05.2023223,95224,58218,93221,45-%1,34875.400
03.05.2023229,94230,60223,01224,45-%1,401,07 milyon
02.05.2023237,43238,99225,24227,64-%2,961,60 milyon
01.05.2023235,27238,12233,90234,58-%0,201,03 milyon
28.04.2023230,77235,21230,65235,04%1,80756.100
27.04.2023227,28231,10224,90230,89%1,34922.800
26.04.2023231,77233,60227,50227,83-%2,411,10 milyon
25.04.2023233,86235,88232,69233,46-%0,62517.800
24.04.2023233,63236,08233,32234,91%0,87555.000
21.04.2023233,97234,99231,26232,88-%0,68448.900
20.04.2023233,42235,78232,21234,48%0,01665.000
19.04.2023235,43235,43233,42234,45-%0,64458.000
18.04.2023235,82237,78234,12235,96%0,61645.600
17.04.2023234,69236,17232,67234,52%0,39607.800
14.04.2023231,34235,45231,34233,61%1,09571.800
13.04.2023232,21233,23228,29231,08-%0,75644.200
12.04.2023231,01236,51230,90232,82%1,291,97 milyon
11.04.2023227,00231,71226,50229,85%1,84956.100
10.04.2023220,39225,94220,22225,70%2,441,15 milyon
06.04.2023220,42221,74218,42220,33-%0,01861.200
05.04.2023229,64231,01217,31220,35-%4,981,84 milyon
04.04.2023238,88239,04229,85231,90-%2,82879.800
03.04.2023238,83241,51236,65238,64-%0,10698.600
31.03.2023235,17239,33234,41238,88%2,051,16 milyon
30.03.2023234,54235,57233,55234,09%0,59818.200
29.03.2023232,33232,88230,22232,71%1,42659.700
28.03.2023226,92229,98225,74229,46%1,111,07 milyon
27.03.2023226,00227,48223,63226,94%1,36685.800
24.03.2023223,84224,68220,59223,90-%1,011,37 milyon
23.03.2023229,31231,81224,48226,19-%1,41989.400
22.03.2023234,17236,12229,33229,43-%2,11811.900
21.03.2023233,43234,92232,62234,37%1,911,04 milyon
20.03.2023227,52232,00225,82229,97%2,111,06 milyon
17.03.2023230,00230,44223,81225,21-%2,866,13 milyon
16.03.2023228,90232,74226,67231,84%0,591,36 milyon
15.03.2023232,85234,09225,76230,49-%3,071,39 milyon
14.03.2023239,87241,43234,96237,79%0,651,41 milyon
13.03.2023238,00238,96232,93236,26-%2,302,04 milyon
10.03.2023249,84251,43241,19241,82-%3,501,05 milyon
09.03.2023257,07258,27249,59250,58-%2,301,57 milyon
08.03.2023256,82257,48254,41256,49%0,081,04 milyon

Yabancı HisselerABDİmalatUSD