15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

515,43USD

-1,89 (-%0,37)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
14.199
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023257,80261,91255,69256,29-%0,611,47 milyon
06.03.2023257,88259,47256,78257,86-%0,08934.900
03.03.2023253,38258,50252,33258,06%2,051,04 milyon
02.03.2023248,18254,55247,52252,87%1,471,04 milyon
01.03.2023243,61250,75242,99249,21%2,521,44 milyon
28.02.2023243,55244,38242,27243,08-%0,051,68 milyon
27.02.2023246,10246,86242,20243,20-%0,37765.200
24.02.2023245,61245,61240,90244,11-%1,43940.600
23.02.2023249,96251,89245,99247,66-%0,95714.600
22.02.2023251,52253,95248,93250,04-%0,50854.300
21.02.2023255,76256,52250,46251,30-%2,40839.300
17.02.2023254,36259,52252,51257,47%1,381,32 milyon
16.02.2023250,55256,55249,84253,97%0,05920.900
15.02.2023247,97254,08246,55253,84%2,19793.300
14.02.2023248,06249,36242,89248,41-%0,17640.200
13.02.2023247,43248,89246,23248,84%0,78623.300
10.02.2023245,80246,97243,66246,92%0,31837.100
09.02.2023248,90250,78245,22246,16-%0,38577.700
08.02.2023250,08251,63246,17247,11-%1,81796.600
07.02.2023250,37252,39247,75251,66%0,30784.500
06.02.2023257,69257,69249,25250,90-%2,031,27 milyon
03.02.2023254,86258,27254,86256,11-%0,16924.900
02.02.2023251,67257,54248,77256,51%2,231,51 milyon
01.02.2023247,25252,54246,00250,91%0,55772.100
31.01.2023247,39249,55244,69249,54%1,10584.800
30.01.2023247,29249,77246,62246,82-%0,75398.100
27.01.2023248,19250,32247,62248,69%0,37457.700
26.01.2023247,79249,47245,46247,78%0,62521.900
25.01.2023245,62246,49241,95246,26-%0,65767.600
24.01.2023244,00251,11240,00247,86%2,051,68 milyon
23.01.2023235,95242,97235,79242,87%3,111,02 milyon
20.01.2023236,28237,94234,57235,55%0,03982.000
19.01.2023240,00240,98233,48235,48-%2,44785.500
18.01.2023249,91250,23240,98241,37-%3,121,04 milyon
17.01.2023253,00254,47248,81249,14-%1,39769.000
13.01.2023248,68252,81247,08252,65%1,02775.300
12.01.2023250,17252,36249,13250,11-%0,02534.600
11.01.2023249,16250,17247,02250,17%0,99743.800
10.01.2023243,42247,90242,74247,72%1,40526.000
09.01.2023243,64247,50243,00244,29%0,16977.600
06.01.2023238,65245,06238,65243,90%3,03733.600
05.01.2023238,56240,24235,57236,72-%1,561,04 milyon
04.01.2023241,59242,51236,94240,46-%0,241,14 milyon
03.01.2023243,14243,62238,87241,04-%0,52609.900
30.12.2022240,72242,39239,36242,29%0,23480.400
29.12.2022242,81243,46239,15241,73%0,18681.100
28.12.2022244,94245,46239,68241,30-%1,14504.800
27.12.2022242,03246,42241,87244,09%1,17805.100
23.12.2022240,99243,81239,86241,26%0,24409.300
22.12.2022240,40241,92237,10240,68-%0,64573.200
21.12.2022239,46243,70238,78242,22%2,00794.900
20.12.2022237,81240,90237,24237,46%0,11591.400
19.12.2022236,30241,28236,11237,19%0,671,10 milyon
16.12.2022232,73235,80231,57235,60-%0,142,60 milyon
15.12.2022239,56239,84233,59235,92-%2,45935.000
14.12.2022244,19248,03240,81241,84-%0,37967.200
13.12.2022246,96246,96239,79242,75%0,26909.600
12.12.2022237,67242,18236,51242,12%1,67835.400
09.12.2022243,92244,41237,33238,14-%2,23841.000
08.12.2022245,61246,07241,64243,58-%0,15750.100

Yabancı HisselerABDİmalatUSD