15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

520,40USD

3,08 (%0,60)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
512,48 – 526,67
Hacim (adet)
101.468
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022244,94246,80243,82243,94-%0,75689.700
06.12.2022246,27247,83244,27245,78%0,18676.600
05.12.2022247,26248,06244,19245,35-%1,76662.600
02.12.2022246,72250,83246,28249,75%0,20551.900
01.12.2022251,94252,52247,69249,26-%0,761,02 milyon
30.11.2022245,96252,74243,81251,16%1,921,79 milyon
29.11.2022246,25249,32244,51246,42%0,32946.100
28.11.2022248,50249,67244,50245,64-%1,91870.200
25.11.2022251,11251,78249,69250,42-%0,18253.400
23.11.2022251,03253,53249,92250,86%0,24858.200
22.11.2022248,36250,90247,83250,27%1,391,06 milyon
21.11.2022250,01251,37246,73246,85-%1,381,06 milyon
18.11.2022251,25251,63247,62250,31%0,78788.100
17.11.2022244,99248,58241,62248,38-%0,64886.700
16.11.2022249,05251,96248,47249,97-%0,30872.100
15.11.2022250,37254,09249,69250,71%0,661,13 milyon
14.11.2022248,42252,60248,00249,07%0,361,07 milyon
11.11.2022242,12250,15241,78248,17%2,491,43 milyon
10.11.2022243,37243,53238,55242,13%1,871,48 milyon
09.11.2022237,48239,68236,82237,69-%0,62945.700
08.11.2022236,00241,31235,64239,17%1,111,10 milyon
07.11.2022239,40240,00233,16236,55-%0,761,36 milyon
04.11.2022236,56239,86234,34238,37%2,411,24 milyon
03.11.2022222,30234,76217,75232,76-%3,522,44 milyon
02.11.2022244,98249,85240,59241,25-%2,211,36 milyon
01.11.2022246,98248,40243,84246,70%0,901,03 milyon
31.10.2022243,18246,07241,45244,51-%0,11820.300
28.10.2022239,37246,25238,93244,78%2,45851.800
27.10.2022240,04242,07237,23238,93%0,83911.600
26.10.2022236,34238,71233,81236,97%0,98835.900
25.10.2022234,00237,65231,42234,68%0,48778.000
24.10.2022233,50235,75231,00233,56%0,33881.400
21.10.2022222,83234,98221,99232,79%5,681,87 milyon
20.10.2022224,75225,64218,88220,28-%1,99653.900
19.10.2022223,15225,88221,72224,76%0,37729.600
18.10.2022224,79225,97221,11223,94%1,74590.100
17.10.2022222,95224,72219,80220,11%0,39647.900
14.10.2022224,97226,45218,81219,25-%2,27740.700
13.10.2022215,00226,24212,45224,34%2,86924.600
12.10.2022220,30220,92218,10218,10-%0,90884.500
11.10.2022218,54223,21216,42220,07%0,38727.900
10.10.2022218,39220,76217,00219,24%0,55600.300
07.10.2022218,99219,63216,00218,04-%1,241,03 milyon
06.10.2022223,69226,01220,62220,78-%1,601,29 milyon
05.10.2022219,63225,27217,35224,36%1,281,28 milyon
04.10.2022213,22221,69212,61221,53%5,701,40 milyon
03.10.2022206,32211,80205,45209,59%2,99911.000
30.09.2022204,94208,00201,38203,51-%0,53978.300
29.09.2022205,79206,43201,34204,59-%1,44944.100
28.09.2022204,72209,09203,36207,57%2,17618.300
27.09.2022204,80207,29200,40203,17%0,241,01 milyon
26.09.2022203,22206,62202,45202,68-%0,65648.000
23.09.2022204,43204,44200,74204,00-%1,47771.900
22.09.2022210,80212,00207,04207,04-%1,77780.200
21.09.2022214,25216,22210,74210,76-%0,91877.400
20.09.2022213,50213,83211,29212,69-%1,13571.900
19.09.2022209,12215,44208,84215,11%1,86507.400
16.09.2022209,76212,07208,44211,19-%0,151,29 milyon
15.09.2022212,54214,56210,70211,51-%0,82629.600
14.09.2022212,89214,23210,83213,26%0,27642.500

Yabancı HisselerABDİmalatUSD