15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

520,40USD

3,08 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
512,02 – 522,11
Hacim (adet)
1,01 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022215,04216,99211,56212,68-%3,16840.200
12.09.2022219,81221,78218,74219,61%0,52637.800
09.09.2022217,81219,34216,53218,47%1,71594.400
08.09.2022213,92215,03211,25214,80-%0,56586.400
07.09.2022212,14216,66211,19216,00%1,68684.800
06.09.2022214,15215,68211,26212,44-%0,20640.400
02.09.2022217,82218,55211,95212,87-%0,95565.200
01.09.2022213,88215,20212,12214,92-%0,21664.600
31.08.2022217,75218,08213,93215,37-%1,281,15 milyon
30.08.2022221,90222,09216,73218,16-%1,41727.000
29.08.2022220,55222,55219,84221,29-%0,54747.300
26.08.2022230,19230,32222,35222,50-%2,83863.400
25.08.2022226,75229,13226,05228,97%1,63636.500
24.08.2022224,60225,63223,46225,29%0,12640.400
23.08.2022224,73227,51223,46225,02%0,28857.800
22.08.2022225,11225,82223,46224,40-%1,83684.800
19.08.2022229,31229,59227,43228,58-%0,70597.100
18.08.2022229,58230,73228,60230,20-%0,03479.000
17.08.2022229,24232,63228,53230,27-%0,92920.700
16.08.2022230,17233,85230,17232,40%0,72818.200
15.08.2022225,82231,10225,50230,74%1,31826.400
12.08.2022224,13227,86223,25227,76%1,73719.700
11.08.2022224,16225,61222,94223,88%0,90909.200
10.08.2022221,74222,95221,14221,89%1,73649.800
09.08.2022219,27219,48216,96218,12-%0,63591.500
08.08.2022222,81223,20218,56219,51-%0,23749.600
05.08.2022217,96220,45217,45220,02%0,22658.300
04.08.2022216,49221,26216,30219,54%0,81672.200
03.08.2022219,62220,00217,00217,77-%0,38895.300
02.08.2022218,99223,94215,70218,61%0,351,39 milyon
01.08.2022218,28220,30216,28217,84-%1,571,05 milyon
29.07.2022216,44221,54215,63221,31%2,841,07 milyon
28.07.2022210,47216,05210,04215,19%2,881,25 milyon
27.07.2022205,01210,53203,46209,17%2,31977.500
26.07.2022205,46208,13202,89204,45-%0,89647.400
25.07.2022206,33207,61204,22206,29%0,53702.600
22.07.2022206,82207,43203,57205,20-%0,45696.200
21.07.2022204,17206,23203,29206,13%0,22649.500
20.07.2022201,38206,78200,34205,68%0,31994.400
19.07.2022199,94205,73199,57205,05%3,761,32 milyon
18.07.2022198,50199,43195,84197,62%0,64911.800
15.07.2022198,10198,88195,30196,36%0,792,87 milyon
14.07.2022195,95196,08191,60194,83-%2,381,04 milyon
13.07.2022198,53202,86197,58199,59-%0,791,03 milyon
12.07.2022196,69203,93196,36201,17%2,231,08 milyon
11.07.2022199,45201,37196,36196,79-%1,87672.800
08.07.2022201,34202,19198,00200,53-%0,371,02 milyon
07.07.2022201,17203,61199,92201,28%3,481,09 milyon
06.07.2022193,58196,13191,52194,52%0,23678.900
05.07.2022189,80194,20187,92194,08-%0,02764.100
01.07.2022194,18196,98190,75194,11%0,30760.000
30.06.2022191,19194,41189,10193,53-%0,11715.300
29.06.2022196,37196,37192,74193,75-%1,18689.700
28.06.2022197,33201,25195,50196,06%0,35731.700
27.06.2022196,95198,89193,21195,38%0,18583.500
24.06.2022188,02195,10187,93195,02%4,911,13 milyon
23.06.2022192,69194,46184,28185,89-%4,121,23 milyon
22.06.2022191,76195,68191,58193,87-%1,18749.900
21.06.2022195,50197,12192,61196,19%2,42727.000
17.06.2022188,10192,56186,71191,55%1,272,03 milyon

Yabancı HisselerABDİmalatUSD