15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

520,40USD

3,08 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
512,02 – 522,11
Hacim (adet)
1,01 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022195,18196,19186,17189,15-%5,031,42 milyon
15.06.2022197,61201,90197,19199,16%1,30707.100
14.06.2022196,06199,15194,99196,61%0,21844.400
13.06.2022200,91201,29194,89196,20-%4,531,19 milyon
10.06.2022207,72208,26204,43205,50-%2,84694.800
09.06.2022212,29214,29211,07211,50-%1,07771.400
08.06.2022214,64216,90212,90213,78-%0,69658.800
07.06.2022210,83215,47208,32215,26%1,23676.200
06.06.2022212,00214,18211,03212,65%0,77787.500
03.06.2022209,89211,92209,29211,02-%0,29648.400
02.06.2022209,40211,79207,67211,64%1,82565.700
01.06.2022211,10211,16204,35207,85-%0,61669.300
31.05.2022205,76210,34204,07209,12%0,551,25 milyon
27.05.2022206,53208,88206,17207,97%2,17642.900
26.05.2022205,00207,65202,92203,55%0,46691.300
25.05.2022196,61203,51195,87202,62%3,111,14 milyon
24.05.2022198,34198,43192,57196,51-%1,12875.700
23.05.2022200,55202,84197,97198,74%0,72640.600
20.05.2022201,95202,34193,68197,31-%2,26819.100
19.05.2022200,03204,91196,90201,88-%1,12931.600
18.05.2022207,77209,96203,57204,16-%1,941,44 milyon
17.05.2022206,48208,67203,69208,20%2,72825.400
16.05.2022200,71204,24198,28202,69%0,78750.800
13.05.2022200,59203,06198,26201,12%0,841,04 milyon
12.05.2022195,00199,62194,55199,44%1,661,06 milyon
11.05.2022198,50200,40194,59196,18-%0,621,09 milyon
10.05.2022204,93205,08194,31197,41-%2,611,03 milyon
09.05.2022198,89204,50198,56202,71%0,491,05 milyon
06.05.2022204,34204,34198,12201,72-%1,13886.200
05.05.2022205,61207,34202,08204,03-%2,26808.000
04.05.2022200,84209,04199,59208,75%3,281,18 milyon
03.05.2022195,00205,66195,00202,13%3,691,53 milyon
02.05.2022189,28195,51187,72194,93%3,031,28 milyon
29.04.2022193,43195,85188,42189,19-%2,72854.300
28.04.2022196,08196,77192,53194,48-%0,20915.000
27.04.2022190,53197,13190,42194,87%2,25927.300
26.04.2022194,86197,93190,45190,59-%2,83936.900
25.04.2022198,00198,00191,37196,15-%1,531,42 milyon
22.04.2022204,85205,61198,86199,20-%3,70855.200
21.04.2022207,20209,62206,11206,86%1,00971.200
20.04.2022203,50205,75202,86204,81%1,75883.900
19.04.2022197,39201,94197,39201,28%2,321,17 milyon
18.04.2022195,64198,64195,64196,71%0,39585.400
14.04.2022195,12197,02193,93195,94%0,69995.700
13.04.2022191,76195,38191,55194,60%1,05848.400
12.04.2022193,14197,23192,17192,58-%0,181,01 milyon
11.04.2022194,69198,35192,74192,93-%0,901,12 milyon
08.04.2022195,68197,81193,34194,69-%0,721,26 milyon
07.04.2022197,62197,79194,41196,11-%1,21881.900
06.04.2022198,05198,85195,13198,51-%0,791,22 milyon
05.04.2022201,83203,03197,80200,09-%1,091,18 milyon
04.04.2022200,13202,86194,00202,29%0,631,92 milyon
01.04.2022206,87207,12198,41201,03-%1,991,35 milyon
31.03.2022208,41209,54205,00205,11-%2,131,11 milyon
30.03.2022212,12212,12208,13209,57-%1,32716.100
29.03.2022209,22213,01208,95212,38%2,24709.600
28.03.2022208,85208,85204,71207,72-%0,93642.900
25.03.2022209,24210,20207,58209,66%0,20557.800
24.03.2022209,23211,84207,51209,24%0,58804.200
23.03.2022207,56210,50206,57208,03-%0,781,06 milyon

Yabancı HisselerABDİmalatUSD