15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

520,40USD

3,08 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
512,02 – 522,11
Hacim (adet)
1,01 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022208,19211,04207,73209,67%1,711,10 milyon
21.03.2022205,61209,37204,44206,15-%0,29972.000
18.03.2022202,47207,08199,28206,75%0,653,45 milyon
17.03.2022202,26206,51202,11205,41%0,07732.600
16.03.2022199,57205,47198,42205,26%3,421,31 milyon
15.03.2022199,24200,59196,43198,47%0,35940.400
14.03.2022197,40201,19196,23197,77%1,271,11 milyon
11.03.2022198,81199,53195,06195,29-%0,971,19 milyon
10.03.2022195,75198,12193,68197,20-%0,621,01 milyon
09.03.2022196,69200,88196,47198,44%2,811,41 milyon
08.03.2022191,47201,01189,62193,01%1,801,68 milyon
07.03.2022201,51202,16189,50189,60-%6,162,69 milyon
04.03.2022204,16205,92199,25202,04-%3,331,83 milyon
03.03.2022208,24212,10205,89208,99%0,921,26 milyon
02.03.2022198,03209,26197,80207,08%5,622,22 milyon
01.03.2022203,68205,00192,02196,07-%3,942,21 milyon
28.02.2022201,10206,13200,73204,12%0,131,96 milyon
25.02.2022203,91206,67202,56203,85%0,291,55 milyon
24.02.2022202,08204,00198,13203,27-%1,241,52 milyon
23.02.2022214,51215,27204,97205,83-%3,861,86 milyon
22.02.2022220,72220,72213,47214,09-%1,821,56 milyon
18.02.2022217,37221,92217,00218,05-%0,29830.300
17.02.2022220,48223,50217,58218,69-%2,07973.600
16.02.2022221,47226,34220,75223,31%0,421,29 milyon
15.02.2022220,98224,26220,58222,38%1,34898.700
14.02.2022223,87224,00218,00219,44-%1,231,01 milyon
11.02.2022222,97226,42220,65222,17-%0,47883.600
10.02.2022223,29228,60222,19223,22-%1,011,01 milyon
09.02.2022223,81226,78223,12225,50%0,891,05 milyon
08.02.2022228,13229,37220,44223,51-%1,341,36 milyon
07.02.2022229,12229,40225,73226,54-%0,901,27 milyon
04.02.2022226,16230,85222,69228,60%0,591,24 milyon
03.02.2022219,00234,20218,80227,25%0,341,84 milyon
02.02.2022225,40226,57221,88226,47%0,421,84 milyon
01.02.2022220,33226,47219,98225,53%2,11933.700
31.01.2022219,21221,02215,80220,88-%0,051,11 milyon
28.01.2022222,21222,86214,29220,99-%1,381,08 milyon
27.01.2022227,75230,10222,26224,08-%0,78794.000
26.01.2022228,16232,95224,32225,85-%0,361,56 milyon
25.01.2022221,20229,12215,24226,66%1,191,35 milyon
24.01.2022219,89224,97216,93224,00%0,291,58 milyon
21.01.2022226,84227,50222,75223,36-%1,48983.800
20.01.2022231,28232,50225,94226,72-%1,901,16 milyon
19.01.2022236,89237,02230,31231,10-%2,081,25 milyon
18.01.2022235,79237,15232,55236,00-%0,651,18 milyon
14.01.2022234,20237,73232,97237,54%0,66999.800
13.01.2022232,20238,05232,20235,98%1,86782.100
12.01.2022232,52233,84230,08231,66-%0,31762.300
11.01.2022232,00233,21228,51232,39%0,441,03 milyon
10.01.2022235,51236,40229,40231,38-%1,271,04 milyon
07.01.2022230,00235,00229,49234,35%1,811,31 milyon
06.01.2022229,04233,00227,76230,19%1,431,06 milyon
05.01.2022228,25232,32226,92226,95-%0,421,49 milyon
04.01.2022221,53228,64220,76227,91%3,821,02 milyon
03.01.2022218,71220,78218,27219,53%0,64864.000
31.12.2021217,02219,12217,02218,14%0,14668.100
30.12.2021219,32220,57217,66217,84-%0,40444.200
29.12.2021217,45219,68217,00218,72%0,55559.500
28.12.2021215,48218,85215,48217,53%0,61539.400
27.12.2021213,41216,33213,18216,21%1,05480.700

Yabancı HisselerABDİmalatUSD