15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CMI logo

CMI hisse senedi

Cummins Inc.

ABDİmalat

520,40USD

3,08 (%0,60)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
512,02 – 522,11
Hacim (adet)
1,01 milyon
Piyasa Değeri
76,64 milyar USD
F/K
28,09

CMI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,40,9-7,924,7-3,610,3-11,1-11,0-8,50,1——%1,35
20252,23,3-14,9-6,39,41,912,38,46,03,613,82,5%46,43
2024-0,112,29,7-4,1-0,3-1,75,47,23,51,614,0-7,0%45,51
20233,0-2,6-1,7-1,6-13,019,96,4-11,8-0,7-5,33,66,9-%1,12
20221,3-7,60,5-7,810,5-7,514,4-2,7-5,520,12,7-3,5%11,07
2021——————————-12,54,0-%9,05
En İyi AyNis 2026 · %24,72
En Kötü AyMar 2025 · -%14,87
Ortalama Aylık%1,66
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021212,37214,57211,29213,97%1,45649.100
22.12.2021212,19212,59210,44210,92-%0,40755.200
21.12.2021208,62212,78208,21211,76%2,301,04 milyon
20.12.2021208,32209,09203,38206,99-%1,911,32 milyon
17.12.2021217,41217,41210,16211,03-%3,332,44 milyon
16.12.2021220,00220,76217,25218,29-%0,14945.200
15.12.2021218,97219,59216,78218,60%0,93988.000
14.12.2021215,36219,06215,00216,58%0,21975.700
13.12.2021217,19217,96215,03216,12-%0,911,01 milyon
10.12.2021221,18221,50217,48218,10-%0,67756.700
09.12.2021219,39220,42217,41219,58-%0,56859.400
08.12.2021220,00221,45219,15220,81%0,47651.100
07.12.2021220,94222,39219,44219,77%0,23768.200
06.12.2021218,77222,57217,22219,27%1,031,19 milyon
03.12.2021216,81219,53215,40217,03%0,531,23 milyon
02.12.2021210,38216,95209,12215,89%3,241,59 milyon
01.12.2021213,27215,90209,09209,12-%0,301,45 milyon
30.11.2021215,51216,42209,09209,75-%3,462,44 milyon
29.11.2021221,00221,00216,19217,27-%1,101,11 milyon
26.11.2021220,00221,00216,73219,68-%2,74696.300
24.11.2021227,62228,95225,12225,86-%0,871,14 milyon
23.11.2021228,71229,80225,94227,84-%0,061,25 milyon
22.11.2021224,84230,73222,34227,98%1,831,33 milyon
19.11.2021227,34227,48223,82223,89-%1,851,41 milyon
18.11.2021231,06231,16226,88228,10-%1,63914.200
17.11.2021235,68235,68230,27231,89-%1,501,20 milyon
16.11.2021236,75238,59235,28235,42-%0,261,00 milyon
15.11.2021237,00237,69234,44236,03-%0,13546.600
12.11.2021236,83237,53234,04236,34%0,02754.300
11.11.2021238,00238,61233,77236,30-%0,59656.200
10.11.2021235,85241,59234,87237,71%0,64921.600
09.11.2021237,66238,84233,74236,20-%0,78882.400
08.11.2021238,00239,80235,90238,06%0,42619.300
05.11.2021236,05238,57235,14237,07%0,81683.300
04.11.2021235,87238,18234,53235,16-%0,14739.500
03.11.2021239,51240,34233,50235,48-%2,811,24 milyon
02.11.2021245,73245,73238,56242,28-%1,241,12 milyon
01.11.2021240,90247,48240,00245,33%2,29914.200
29.10.2021243,00243,26238,55239,84-%1,191,07 milyon
28.10.2021235,07242,82235,00242,74%3,36759.400
27.10.2021238,65238,65234,24234,85-%1,70789.300
26.10.2021242,04242,04238,90238,90-%1,02750.800
25.10.2021239,70242,98238,75241,36%0,27663.700
22.10.2021241,00242,35239,17240,71%0,00660.000
21.10.2021242,00242,13238,98240,71-%0,87522.200
20.10.2021240,12243,22239,22242,83%1,13907.800
19.10.2021239,09240,65237,44240,12%1,30772.600
18.10.2021235,89237,81235,54237,04-%0,52745.800
15.10.2021241,41241,50238,03238,28-%0,23673.100
14.10.2021232,59239,58231,57238,83%3,15815.100
13.10.2021231,07232,33227,24231,54%0,61731.800
12.10.2021232,50234,12229,52230,14-%0,99865.800
11.10.2021237,10237,76232,29232,44-%1,51979.000
08.10.2021234,43237,96233,52236,00%0,49623.700
07.10.2021236,87238,48234,50234,86—908.800

Yabancı HisselerABDİmalatUSD