15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,57USD

-16,67 (-%4,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
1,59 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,77,4——%31,34
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,57
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202471,1573,1870,7272,32%2,992,40 milyon
01.11.202468,4671,5668,2570,22%2,662,23 milyon
31.10.202469,0969,6067,3068,40-%1,981,54 milyon
30.10.202469,5570,8167,6669,78-%0,262,08 milyon
29.10.202470,2070,3968,6469,96-%0,482,09 milyon
28.10.202470,1970,7269,1170,30%1,332,93 milyon
25.10.202467,9670,0767,5169,38%2,123,81 milyon
24.10.202462,7068,4462,6067,94%18,227,51 milyon
23.10.202455,5057,7155,3057,47%2,623,59 milyon
22.10.202456,3657,0855,6256,00-%1,202,01 milyon
21.10.202457,1957,6656,2656,68-%1,972,34 milyon
18.10.202458,4159,1357,7657,82-%0,621,41 milyon
17.10.202460,0560,2257,7658,18-%0,412,14 milyon
16.10.202461,7461,9858,1958,42-%4,402,95 milyon
15.10.202463,1564,0059,6561,11-%3,253,36 milyon
14.10.202464,1964,5662,6363,16%0,162,08 milyon
11.10.202461,7263,8561,5763,06%2,963,90 milyon
10.10.202457,5061,2757,1161,25%5,422,61 milyon
09.10.202456,3058,8355,9358,10%4,292,88 milyon
08.10.202454,9655,9754,5255,71%2,541,54 milyon
07.10.202453,4254,7853,3754,33%0,931,15 milyon
04.10.202452,7454,0652,2553,83%4,591,94 milyon
03.10.202450,1251,5350,0351,47%2,221,46 milyon
02.10.202449,4650,6248,9750,35%1,451,31 milyon
01.10.202450,9451,0549,1949,63-%2,911,79 milyon
30.09.202450,3551,3350,1751,12%0,081,06 milyon
27.09.202452,0352,1350,6351,08-%1,94904.600
26.09.202452,2153,5251,2352,09%2,701,62 milyon
25.09.202449,9950,7949,9050,72%1,461,53 milyon
24.09.202449,8650,4048,9649,99%0,73884.800
23.09.202449,0049,6648,7749,63%1,851,04 milyon
20.09.202449,1149,9048,1848,73-%1,971,27 milyon
19.09.202449,0949,7948,3649,71%6,152,55 milyon
18.09.202447,1348,2846,6646,83-%0,341,56 milyon
17.09.202446,9047,6946,1446,99%1,841,12 milyon
16.09.202445,0746,2144,4646,14%0,591,42 milyon
13.09.202445,8146,2545,4345,87%0,701,12 milyon
12.09.202445,3846,9245,0645,55%0,511,67 milyon
11.09.202443,6445,3542,7645,32%4,212,71 milyon
10.09.202442,5443,5741,7543,49%2,162,11 milyon
09.09.202442,3644,0942,2042,57%3,753,22 milyon
06.09.202445,4345,6540,6541,03-%10,615,46 milyon
05.09.202445,8947,0345,4045,90-%1,611,66 milyon
04.09.202445,6246,7645,0146,65%0,432,35 milyon
03.09.202450,0050,1446,3446,45-%8,781,48 milyon
30.08.202451,1051,2549,5950,92%0,691,49 milyon
29.08.202450,2152,1650,1450,57%1,142,29 milyon
28.08.202450,0150,2748,5450,00-%0,662,29 milyon
27.08.202450,4251,5350,0250,33-%1,311,79 milyon
26.08.202453,0053,0150,9351,00-%4,031,22 milyon
23.08.202453,3654,5852,9753,14%0,931,42 milyon
22.08.202453,9654,0752,6252,65-%1,901,21 milyon
21.08.202454,0554,1253,3553,67-%0,671,48 milyon
20.08.202454,5055,3454,0054,03-%0,241,58 milyon
19.08.202454,4254,8353,2554,16-%1,131,70 milyon
16.08.202455,5555,6954,3054,78-%2,181,27 milyon
15.08.202453,3056,6153,1856,00%7,142,21 milyon
14.08.202452,1552,3650,8552,27%2,111,31 milyon
13.08.202449,8851,6349,8351,19%4,092,04 milyon
12.08.202448,0049,7947,8849,18%2,932,07 milyon

Yabancı HisselerABDElektrik & ElektronikUSD