15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,57USD

-16,67 (-%4,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
1,59 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202448,0049,7947,8849,18%2,932,07 milyon
09.08.202446,2547,7946,1047,78%3,331,41 milyon
08.08.202445,5246,5244,1146,24%3,962,66 milyon
07.08.202448,1948,5344,1144,48-%5,524,23 milyon
06.08.202447,1547,7545,4247,08%0,431,76 milyon
05.08.202441,1048,3040,2546,88%1,273,46 milyon
02.08.202447,5147,7045,5246,29-%8,144,53 milyon
01.08.202451,5854,1249,6350,39-%3,912,83 milyon
31.07.202451,8153,2051,7252,44%7,283,28 milyon
30.07.202450,3751,3148,3448,88-%2,243,60 milyon
29.07.202453,0353,4149,8850,00-%5,073,61 milyon
26.07.202453,7254,5052,4452,67%3,133,25 milyon
25.07.202455,8055,8850,3351,07-%4,356,87 milyon
24.07.202456,2956,6853,0653,39-%7,764,00 milyon
23.07.202456,7858,7056,6357,88%1,721,49 milyon
22.07.202457,3858,0055,9356,90%0,711,79 milyon
19.07.202456,1557,7555,9256,50%0,321,72 milyon
18.07.202458,0058,0754,4956,32-%0,912,87 milyon
17.07.202461,1561,5056,2356,84-%10,164,69 milyon
16.07.202461,8163,4961,2963,27%3,332,39 milyon
15.07.202459,9562,1759,7561,23%3,082,09 milyon
12.07.202459,4060,7158,4459,40-%0,131,20 milyon
11.07.202461,8061,9458,0459,48-%3,242,13 milyon
10.07.202459,6262,0959,1061,47%3,731,88 milyon
09.07.202459,6060,6559,1259,26%0,151,25 milyon
08.07.202458,0060,5557,7959,17%2,691,45 milyon
05.07.202458,7659,2957,5257,62-%1,551,14 milyon
03.07.202459,1159,7758,4458,53-%0,241,01 milyon
02.07.202456,9558,8656,9558,67%1,521,31 milyon
01.07.202458,0058,2355,6557,79%0,801,21 milyon
28.06.202457,3558,3756,4857,33%0,231,48 milyon
27.06.202455,5257,2554,8657,20%3,442,21 milyon
26.06.202455,5556,8355,0755,30-%0,912,16 milyon
25.06.202454,2055,8454,0055,81%4,552,13 milyon
24.06.202455,3655,4953,3353,38-%4,532,19 milyon
21.06.202454,7455,9653,2255,91%0,201,94 milyon
20.06.202459,1660,1555,8055,80-%5,573,07 milyon
18.06.202457,2060,1357,0759,09%3,632,54 milyon
17.06.202456,9157,4755,1557,02%2,352,04 milyon
14.06.202456,5756,5854,6055,71-%1,871,71 milyon
13.06.202455,8656,9055,2356,77%3,431,81 milyon
12.06.202454,0655,3453,8954,89%3,122,60 milyon
11.06.202454,0054,3752,9253,23-%2,401,69 milyon
10.06.202451,8854,8451,8854,54%4,382,14 milyon
07.06.202452,0852,4850,8952,25-%0,462,62 milyon
06.06.202456,3756,4352,4852,49-%6,882,14 milyon
05.06.202453,8656,4753,0656,37%6,942,69 milyon
04.06.202454,7454,8451,8952,71-%5,152,53 milyon
03.06.202456,8557,1254,6555,57-%0,631,54 milyon
31.05.202457,3357,4953,5855,92-%2,583,84 milyon
30.05.202459,2059,2356,8457,40-%3,091,86 milyon
29.05.202459,0259,7057,6859,23-%0,301,63 milyon
28.05.202460,9061,0658,7459,41%1,042,77 milyon
24.05.202455,8058,9955,4058,80%6,192,63 milyon
23.05.202455,7857,1354,9555,37%2,773,85 milyon
22.05.202452,7954,2852,7953,88%2,362,94 milyon
21.05.202452,3252,8351,9252,64-%0,061,03 milyon
20.05.202451,8552,8951,7152,67%2,111,71 milyon
17.05.202452,8052,8051,4151,58-%1,601,31 milyon
16.05.202451,9253,0151,3152,42%0,693,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD