15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,57USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
1,59 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202450,6352,4649,4452,06%8,464,96 milyon
14.05.202446,5248,3546,5248,00%2,611,99 milyon
13.05.202449,0349,1246,7246,78-%3,571,43 milyon
10.05.202449,0849,4048,3148,51%0,481,13 milyon
09.05.202449,4849,4847,9748,28-%2,131,30 milyon
08.05.202447,5249,6047,4649,33%3,052,25 milyon
07.05.202447,0047,9746,8647,87%2,071,88 milyon
06.05.202445,9747,1645,5746,90%4,552,86 milyon
03.05.202444,7645,3744,1444,86%1,952,48 milyon
02.05.202444,0144,2141,8744,00%1,312,98 milyon
01.05.202442,7744,3041,8143,43%0,232,95 milyon
30.04.202443,8844,5543,1143,33-%1,571,92 milyon
29.04.202443,6544,1942,1944,02%1,291,71 milyon
26.04.202443,0143,6141,7143,46%0,493,27 milyon
25.04.202444,2946,1041,8143,25-%1,934,36 milyon
24.04.202444,8945,9043,3644,10%0,782,62 milyon
23.04.202443,8844,9943,5543,76%1,814,45 milyon
22.04.202441,7943,2641,2142,98%5,523,07 milyon
19.04.202442,8743,7840,3240,73-%7,035,61 milyon
18.04.202444,6245,3143,4043,81-%1,821,74 milyon
17.04.202445,7646,6244,3644,62-%2,381,53 milyon
16.04.202443,9045,8343,2845,71%3,071,44 milyon
15.04.202445,3045,9244,1844,35-%0,871,45 milyon
12.04.202445,0045,6844,3344,74-%2,781,69 milyon
11.04.202446,3246,4445,3446,02-%0,091,37 milyon
10.04.202445,7547,1245,1846,06-%2,101,54 milyon
09.04.202449,4049,4346,0547,05-%4,812,84 milyon
08.04.202450,2550,5148,5549,43%0,081,59 milyon
05.04.202448,5749,6148,1349,39%2,751,83 milyon
04.04.202450,2051,1247,8648,07-%2,422,93 milyon
03.04.202446,4249,3146,4149,26%5,032,83 milyon
02.04.202444,5647,0143,9446,90%2,182,60 milyon
01.04.202445,0946,1345,0645,90%2,14970.900
28.03.202445,2545,6944,7044,94-%1,361,08 milyon
27.03.202446,7747,1444,5145,56-%1,751,50 milyon
26.03.202446,7147,3546,2346,37%0,061,34 milyon
25.03.202446,6847,4346,2946,34-%1,471,10 milyon
22.03.202446,4847,0745,8347,03-%0,041,11 milyon
21.03.202445,2547,2644,8647,05%6,812,60 milyon
20.03.202443,0744,2242,6044,05%2,392,58 milyon
19.03.202443,7843,7841,5043,02-%3,743,04 milyon
18.03.202444,6345,8844,5644,69%1,641,86 milyon
15.03.202443,6244,4643,1243,97-%1,012,48 milyon
14.03.202444,8445,0643,6044,42-%1,351,29 milyon
13.03.202444,7045,5144,0445,03-%0,381,89 milyon
12.03.202444,3045,3544,2745,20%3,532,20 milyon
11.03.202445,0245,4842,1043,66-%5,294,28 milyon
08.03.202447,8749,3646,0046,10-%2,682,65 milyon
07.03.202447,5748,4447,3347,37%0,361,92 milyon
06.03.202446,7748,1346,4047,20%3,101,84 milyon
05.03.202446,5047,1545,2445,78-%2,912,50 milyon
04.03.202445,3347,6045,3247,15%4,083,22 milyon
01.03.202443,2746,3443,1845,30%6,513,66 milyon
29.02.202441,9642,8741,7642,53%3,351,36 milyon
28.02.202441,1941,6540,9741,15-%1,461,13 milyon
27.02.202441,8142,4541,0941,76%0,001,22 milyon
26.02.202441,0641,9840,6941,76%3,291,84 milyon
23.02.202441,7041,8640,0240,43-%3,212,18 milyon
22.02.202439,2641,8038,8041,77%12,284,48 milyon
21.02.202436,7637,3736,1137,20-%0,691,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD