15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,71USD

-16,53 (-%4,26)

7 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
378,20 – 389,50
Hacim (adet)
26.425
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,77,4——%31,34
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,57
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026386,00389,50378,20388,24%1,451,19 milyon
05.10.2026389,08393,72375,41382,69-%1,201,14 milyon
02.10.2026384,26391,50380,05387,32%3,812,42 milyon
01.10.2026362,47377,65354,49373,09%3,232,93 milyon
30.09.2026369,51376,76353,52361,43-%1,382,12 milyon
29.09.2026362,35375,28361,70366,47%2,792,41 milyon
28.09.2026363,93372,97349,52356,53-%2,442,48 milyon
25.09.2026380,51381,30365,01365,44-%2,172,27 milyon
24.09.2026354,25379,00352,90373,56%3,242,96 milyon
23.09.2026356,02367,90354,37361,84%1,612,39 milyon
22.09.2026342,49359,05341,50356,09%3,392,48 milyon
21.09.2026341,45348,00333,10344,40%3,542,00 milyon
18.09.2026332,06339,90328,92332,63%0,822,05 milyon
17.09.2026337,75353,96329,52329,94%1,892,08 milyon
16.09.2026320,20329,96318,00323,83%2,221,71 milyon
15.09.2026317,69324,89313,60316,81%0,231,58 milyon
14.09.2026323,15325,21313,00316,08-%8,792,38 milyon
11.09.2026329,05353,00324,10346,55%6,562,56 milyon
10.09.2026324,92335,90322,07325,22-%2,511,30 milyon
09.09.2026333,50346,72331,64333,60%1,102,87 milyon
08.09.2026318,37336,58317,31329,97%5,642,98 milyon
04.09.2026316,30318,41308,30312,35%0,812,17 milyon
03.09.2026282,64314,09280,70309,84%11,553,90 milyon
02.09.2026291,24291,75273,80277,77-%5,073,25 milyon
01.09.2026293,88296,98287,50292,59-%2,271,44 milyon
31.08.2026299,71302,08296,42299,40%0,231,27 milyon
28.08.2026315,00316,00298,53298,70-%5,891,85 milyon
27.08.2026316,56325,82313,60317,38%3,271,90 milyon
26.08.2026305,21313,11303,19307,32%0,151,52 milyon
25.08.2026303,83307,34298,46306,86%4,171,75 milyon
24.08.2026298,63299,00284,55294,57-%0,671,65 milyon
21.08.2026304,60306,00292,64296,55-%1,801,68 milyon
20.08.2026301,00304,16294,56302,00%0,211,57 milyon
19.08.2026311,99314,26292,50301,36-%2,972,70 milyon
18.08.2026330,37331,13308,52310,59-%8,763,32 milyon
17.08.2026337,58346,24335,63340,40%1,602,16 milyon
14.08.2026349,63353,31333,43335,05-%3,622,44 milyon
13.08.2026336,75365,52335,01347,63%2,413,51 milyon
12.08.2026320,08339,74318,63339,46%9,373,42 milyon
11.08.2026319,00319,08309,50310,38-%1,342,24 milyon
10.08.2026320,00329,37314,47314,59-%1,022,30 milyon
07.08.2026315,00319,48305,75317,83%1,053,33 milyon
06.08.2026311,00325,76307,00314,53-%13,308,76 milyon
05.08.2026369,97378,99361,62362,76-%2,261,81 milyon
04.08.2026355,21374,59344,35371,15%8,553,08 milyon
03.08.2026321,48345,44312,59341,91%3,162,38 milyon
31.07.2026364,53374,50330,13331,44-%6,003,42 milyon
30.07.2026346,95357,97344,25352,59%7,363,64 milyon
29.07.2026350,99351,50317,61328,43-%6,224,20 milyon
28.07.2026328,00350,91317,12350,20%10,047,88 milyon
27.07.2026306,82323,55289,26318,24%4,254,98 milyon
24.07.2026332,20332,20303,72305,28-%8,802,39 milyon
23.07.2026334,27349,31331,64334,75-%0,222,27 milyon
22.07.2026331,14341,66331,14335,50-%1,201,35 milyon
21.07.2026317,05342,13312,46339,59%10,493,14 milyon
20.07.2026306,04316,90304,50307,34%1,991,62 milyon
17.07.2026293,00308,83282,21301,34-%0,832,12 milyon
16.07.2026328,46329,36300,80303,86-%9,232,92 milyon
15.07.2026349,70350,90322,50334,77-%2,971,87 milyon
14.07.2026353,74353,82342,00345,03-%0,041,26 milyon

Yabancı HisselerABDElektrik & ElektronikUSD