15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

369,86USD

-18,38 (-%4,74)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
367,65 – 380,10
Hacim (adet)
59.484
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,77,4——%31,34
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,57
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026350,30364,01339,14345,18-%4,081,34 milyon
10.07.2026353,98361,64347,37359,85%1,431,17 milyon
09.07.2026373,73378,00353,82354,78-%1,651,49 milyon
08.07.2026340,00361,15340,00360,74%4,541,33 milyon
07.07.2026339,90349,62330,18345,06-%1,471,69 milyon
06.07.2026340,00359,77339,17350,20%4,161,51 milyon
02.07.2026354,00362,53328,50336,21-%7,032,13 milyon
01.07.2026348,01362,78336,68361,62-%0,871,31 milyon
30.06.2026345,34365,67343,18364,80%6,281,77 milyon
29.06.2026339,78344,36322,25343,25%1,691,93 milyon
26.06.2026351,39353,08336,54337,53-%6,601,43 milyon
25.06.2026374,17374,17349,00361,40-%0,232,51 milyon
24.06.2026351,00376,54347,57362,24%3,142,72 milyon
23.06.2026353,70357,54346,52351,20-%6,801,91 milyon
22.06.2026372,44378,38359,40376,84%1,151,93 milyon
18.06.2026391,32393,56372,06372,55-%2,062,08 milyon
17.06.2026389,23392,47377,45380,37-%0,431,20 milyon
16.06.2026403,00405,62381,36382,01-%5,311,28 milyon
15.06.2026408,00414,13393,73403,45%2,631,55 milyon
12.06.2026387,53398,48380,00393,12%1,881,17 milyon
11.06.2026365,93387,59362,49385,86%6,321,73 milyon
10.06.2026362,85381,00358,51362,92-%2,401,27 milyon
09.06.2026385,00391,50344,90371,86-%3,792,38 milyon
08.06.2026389,90389,90374,02386,50%3,982,23 milyon
05.06.2026412,06412,94367,00371,71-%12,613,57 milyon
04.06.2026419,70427,15401,08425,36-%7,162,89 milyon
03.06.2026465,65469,46441,49458,14-%3,022,29 milyon
02.06.2026440,07474,03437,50472,40%10,754,08 milyon
01.06.2026385,34427,96381,85426,55%10,683,45 milyon
29.05.2026357,84387,43351,52385,39%9,793,15 milyon
28.05.2026356,11361,09340,00351,02-%1,872,50 milyon
27.05.2026370,51371,08354,06357,70-%3,542,06 milyon
26.05.2026381,05381,05366,61370,84%0,942,16 milyon
22.05.2026360,60368,83346,00367,37%3,551,75 milyon
21.05.2026342,16354,77342,00354,77%2,391,42 milyon
20.05.2026347,41358,15344,00346,48%2,171,72 milyon
19.05.2026333,74347,91324,50339,13-%1,032,21 milyon
18.05.2026357,00361,35333,11342,67-%4,432,16 milyon
15.05.2026367,53367,53357,55358,55-%6,041,90 milyon
14.05.2026369,50382,59365,00381,59%2,431,54 milyon
13.05.2026380,25380,25358,85372,55-%0,411,78 milyon
12.05.2026374,80377,23358,51374,07-%1,821,87 milyon
11.05.2026374,71391,40370,54380,99%1,451,97 milyon
08.05.2026389,36395,00373,53375,55-%2,512,54 milyon
07.05.2026411,00411,00375,00385,21-%6,923,17 milyon
06.05.2026428,00429,31398,22413,87-%0,912,27 milyon
05.05.2026424,80435,00416,00417,66-%0,731,82 milyon
04.05.2026423,44426,40407,72420,73%0,431,74 milyon
01.05.2026407,00426,55401,00418,93%2,282,34 milyon
30.04.2026394,86411,23383,56409,59%8,783,39 milyon
29.04.2026372,49377,01358,73376,54%4,153,16 milyon
28.04.2026356,51392,70350,01361,54-%14,375,61 milyon
27.04.2026421,15423,25400,01422,21%2,933,39 milyon
24.04.2026405,00420,63403,00410,21%4,752,03 milyon
23.04.2026400,90412,46388,97391,60-%2,521,87 milyon
22.04.2026409,73411,30400,53401,74-%0,321,57 milyon
21.04.2026405,00407,68394,20403,03%0,482,18 milyon
20.04.2026399,00404,95390,16401,12%1,291,65 milyon
17.04.2026388,42399,36387,00396,01%3,581,96 milyon
16.04.2026375,99387,95370,45382,32%0,102,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD