15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,57USD

-16,67 (-%4,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
1,56 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,77,4——%31,34
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,57
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026382,61393,00375,00381,94-%0,632,42 milyon
14.04.2026374,90392,12368,09384,35%5,173,61 milyon
13.04.2026349,00368,88345,00365,46%4,032,76 milyon
10.04.2026336,74354,75335,37351,31%7,003,34 milyon
09.04.2026320,76328,58313,68328,33%2,381,56 milyon
08.04.2026316,89320,88304,35320,70%7,862,63 milyon
07.04.2026293,80303,99286,65297,34%1,721,52 milyon
06.04.2026295,15301,08286,15292,30-%0,861,32 milyon
02.04.2026275,00296,07271,50294,84%2,121,66 milyon
01.04.2026288,92296,78285,39288,73%2,501,87 milyon
31.03.2026261,21282,92258,06281,68%9,492,26 milyon
30.03.2026281,02282,40253,11257,27-%8,192,15 milyon
27.03.2026270,66281,94269,68280,22%2,501,35 milyon
26.03.2026292,76294,74272,50273,38-%9,541,81 milyon
25.03.2026306,13309,38299,20302,22%0,231,87 milyon
24.03.2026284,86301,53281,45301,52%5,072,03 milyon
23.03.2026273,71293,00273,04286,98%6,642,12 milyon
20.03.2026283,26283,80265,51269,10-%5,351,75 milyon
19.03.2026268,97285,00264,17284,30%3,921,42 milyon
18.03.2026281,30287,10273,55273,58-%2,971,37 milyon
17.03.2026270,62284,75269,02281,95%4,221,58 milyon
16.03.2026270,91278,98269,02270,53%2,681,62 milyon
13.03.2026264,00271,73262,13263,46-%0,541,13 milyon
12.03.2026260,69269,98257,25264,89-%0,341,29 milyon
11.03.2026267,22272,88263,75265,80-%1,261,42 milyon
10.03.2026268,84278,00265,85269,20%0,471,72 milyon
09.03.2026245,13268,15244,51267,95%7,392,73 milyon
06.03.2026258,70265,85249,02249,52-%6,141,93 milyon
05.03.2026275,55275,55257,59265,83-%1,781,56 milyon
04.03.2026261,30274,67257,69270,64%5,331,93 milyon
03.03.2026254,63262,50250,00256,95-%3,762,02 milyon
02.03.2026266,59275,95261,28266,98-%3,842,54 milyon
27.02.2026276,99278,19270,46277,63-%0,552,22 milyon
26.02.2026297,05299,28272,95279,16-%5,043,26 milyon
25.02.2026299,36305,00293,56293,98-%0,802,11 milyon
24.02.2026299,60307,10292,97296,35-%0,111,53 milyon
23.02.2026288,54299,24285,50296,68%1,361,57 milyon
20.02.2026290,15300,65287,00292,69%0,471,84 milyon
19.02.2026285,94292,01279,25291,33-%0,021,88 milyon
18.02.2026286,30301,68286,30291,40%1,651,81 milyon
17.02.2026276,34290,77271,00286,66%2,141,72 milyon
13.02.2026279,28284,68272,00280,66%2,142,12 milyon
12.02.2026295,11295,15274,25274,79-%7,073,63 milyon
11.02.2026307,46309,00282,34295,68-%0,762,93 milyon
10.02.2026323,92325,01296,87297,93-%6,672,78 milyon
09.02.2026304,62322,35301,50319,21%3,802,43 milyon
06.02.2026305,13317,00304,36307,53%4,293,58 milyon
05.02.2026276,50303,00272,72294,89%6,905,24 milyon
04.02.2026290,00290,65266,50275,86-%7,264,32 milyon
03.02.2026291,61300,25282,00297,45%4,332,69 milyon
02.02.2026285,18294,88278,47285,11%1,474,48 milyon
30.01.2026295,23308,00279,00280,99-%6,344,53 milyon
29.01.2026332,04334,31285,66300,00-%13,108,84 milyon
28.01.2026343,50352,20330,10345,23%3,625,30 milyon
27.01.2026312,96337,06312,90333,17%8,083,44 milyon
26.01.2026303,09311,73297,43308,25%1,702,59 milyon
23.01.2026290,98304,78276,67303,09%4,183,28 milyon
22.01.2026300,92304,00273,99290,93-%6,085,79 milyon
21.01.2026310,82319,40296,56309,76-%0,322,64 milyon
20.01.2026303,84319,99301,82310,76-%0,911,67 milyon

Yabancı HisselerABDElektrik & ElektronikUSD