15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,57USD

-16,67 (-%4,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
1,56 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,77,4——%31,34
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,57
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026313,45316,46299,38313,60%0,021,95 milyon
15.01.2026313,50322,72307,00313,53%1,132,00 milyon
14.01.2026325,69327,00304,54310,04-%5,642,65 milyon
13.01.2026317,02333,78313,09328,56%4,402,57 milyon
12.01.2026299,80315,69297,20314,70%4,101,60 milyon
09.01.2026293,45305,34289,00302,30%4,752,23 milyon
08.01.2026310,55312,30281,22288,60-%5,653,05 milyon
07.01.2026299,56311,20296,56305,87%0,291,69 milyon
06.01.2026286,74305,75272,68305,00%4,013,07 milyon
05.01.2026307,34310,53286,84293,24-%3,032,73 milyon
02.01.2026298,10312,80297,46302,40%2,302,08 milyon
31.12.2025299,40304,01295,28295,61-%1,271,16 milyon
30.12.2025303,25306,94299,10299,40-%1,261,12 milyon
29.12.2025296,00308,53293,08303,22-%0,111,54 milyon
26.12.2025311,61311,61302,25303,56-%1,63998.600
24.12.2025304,01312,61302,15308,59%1,69649.000
23.12.2025302,30309,74301,70303,46-%1,111,20 milyon
22.12.2025301,62306,86293,60306,86%4,981,96 milyon
19.12.2025275,35293,87274,45292,29%7,893,77 milyon
18.12.2025289,59291,90266,06270,92-%1,783,23 milyon
17.12.2025293,29296,30266,00275,83-%4,515,06 milyon
16.12.2025297,57305,40286,25288,87-%4,662,89 milyon
15.12.2025311,00311,60299,00302,98-%1,152,55 milyon
12.12.2025342,29342,29304,01306,50-%12,784,86 milyon
11.12.2025341,53351,83327,00351,41%0,792,89 milyon
10.12.2025342,00353,38333,79348,66%1,941,75 milyon
09.12.2025337,15344,75332,38342,03%0,371,36 milyon
08.12.2025335,00343,00332,15340,76%4,822,49 milyon
05.12.2025324,41327,95320,62325,09%0,711,40 milyon
04.12.2025307,00326,00304,00322,79%4,661,93 milyon
03.12.2025305,00314,79297,35308,41%1,352,03 milyon
02.12.2025321,92335,00303,23304,29-%4,423,61 milyon
01.12.2025336,29337,00316,73318,37-%7,563,14 milyon
28.11.2025333,13344,78331,00344,41%3,661,53 milyon
26.11.2025322,05336,31315,00332,24%1,372,59 milyon
25.11.2025323,57331,20316,50327,75%1,623,20 milyon
24.11.2025284,30324,02282,68322,54%15,175,15 milyon
21.11.2025278,23284,55263,08280,06-%0,795,34 milyon
20.11.2025330,50330,50278,85282,28-%9,664,56 milyon
19.11.2025301,68328,50301,68312,48%4,193,30 milyon
18.11.2025304,47312,87297,50299,92-%3,053,10 milyon
17.11.2025306,90324,80304,08309,37-%0,493,02 milyon
14.11.2025277,60311,24275,77310,88%6,194,94 milyon
13.11.2025327,44327,44283,00292,75-%12,506,01 milyon
12.11.2025336,36338,58329,00334,57%0,821,65 milyon
11.11.2025340,50340,50327,69331,86-%3,701,85 milyon
10.11.2025340,68346,20335,00344,61%6,992,31 milyon
07.11.2025329,82331,00303,50322,10-%5,484,99 milyon
06.11.2025353,00361,77332,80340,76-%3,362,58 milyon
05.11.2025335,00363,40332,71352,61%5,012,76 milyon
04.11.2025331,67348,68330,20335,79-%3,792,06 milyon
03.11.2025346,26350,41333,64349,01%1,321,87 milyon
31.10.2025349,01360,99333,25344,48%1,282,80 milyon
30.10.2025332,41348,92329,24340,13%0,702,79 milyon
29.10.2025340,00349,90332,12337,77%3,474,00 milyon
28.10.2025346,01355,50314,56326,45%8,167,72 milyon
27.10.2025306,69314,29301,69301,82%1,755,35 milyon
24.10.2025295,01300,75292,00296,62%4,912,87 milyon
23.10.2025270,00284,39269,93282,73%4,371,95 milyon
22.10.2025273,51279,70262,00270,89%2,343,15 milyon

Yabancı HisselerABDElektrik & ElektronikUSD