15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,57USD

-16,67 (-%4,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
1,56 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,77,4——%31,34
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,57
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025272,42274,70261,48264,69-%3,221,83 milyon
20.10.2025284,01287,00268,67273,50-%1,072,32 milyon
17.10.2025272,46286,43271,14276,46-%1,212,37 milyon
16.10.2025290,37296,85276,37279,86%3,674,81 milyon
15.10.2025253,19271,70253,19269,96%8,962,80 milyon
14.10.2025247,90255,79238,23247,75-%5,103,24 milyon
13.10.2025263,76270,15250,83261,06%7,113,29 milyon
10.10.2025262,05263,90243,71243,72-%6,182,82 milyon
09.10.2025254,40260,58248,16259,78%1,921,49 milyon
08.10.2025238,94254,99238,64254,88%7,193,19 milyon
07.10.2025237,22243,09230,24237,79%1,041,86 milyon
06.10.2025240,45244,58233,82235,34%0,713,08 milyon
03.10.2025245,99249,00231,44233,67-%6,873,70 milyon
02.10.2025257,03257,58246,49250,91-%0,311,73 milyon
01.10.2025241,46252,30238,67251,69%2,162,09 milyon
30.09.2025247,55250,30239,59246,38%0,171,90 milyon
29.09.2025246,89251,45245,12245,95%0,891,90 milyon
26.09.2025245,25250,00237,94243,79-%0,352,15 milyon
25.09.2025227,24247,58227,00244,64%1,743,83 milyon
24.09.2025255,90256,08239,78240,46-%6,673,41 milyon
23.09.2025256,33261,83252,00257,64%1,122,55 milyon
22.09.2025252,63257,00249,28254,79%0,742,21 milyon
19.09.2025252,16255,24242,78252,93%0,353,76 milyon
18.09.2025253,01256,47246,14252,04%1,772,74 milyon
17.09.2025253,03254,29239,80247,66-%2,653,27 milyon
16.09.2025249,00258,16248,23254,39%2,172,52 milyon
15.09.2025241,12250,70238,13248,99%2,992,75 milyon
12.09.2025245,45246,99237,73241,77-%1,622,14 milyon
11.09.2025251,40252,13242,57245,74-%2,883,18 milyon
10.09.2025252,60254,00242,16253,03%3,673,69 milyon
09.09.2025244,12250,15239,02244,08-%0,103,15 milyon
08.09.2025246,52254,70244,15244,33%0,684,78 milyon
05.09.2025242,84257,40234,08242,68%9,647,70 milyon
04.09.2025211,20221,59210,62221,34%4,473,86 milyon
03.09.2025202,25212,30199,78211,87%5,603,83 milyon
02.09.2025187,80200,64183,66200,63%3,023,18 milyon
29.08.2025210,36211,00193,17194,75-%8,283,94 milyon
28.08.2025203,57214,63203,46212,33%5,063,22 milyon
27.08.2025199,36202,17195,34202,10%1,751,76 milyon
26.08.2025192,05199,55192,05198,62%2,961,98 milyon
25.08.2025188,48193,96186,75192,91%2,111,91 milyon
22.08.2025181,21190,33179,01188,92%4,182,87 milyon
21.08.2025183,29184,01179,50181,34-%0,851,36 milyon
20.08.2025181,03183,13173,23182,90-%0,993,81 milyon
19.08.2025193,67193,82182,50184,73-%5,213,65 milyon
18.08.2025194,76197,49191,32194,88-%0,311,65 milyon
15.08.2025195,92196,28189,16195,48-%0,592,43 milyon
14.08.2025199,60200,50192,13196,64-%3,714,23 milyon
13.08.2025216,54218,80201,21204,22-%4,324,07 milyon
12.08.2025206,00213,73205,57213,45%4,332,72 milyon
11.08.2025207,65211,71203,57204,60-%1,472,75 milyon
08.08.2025202,25209,24201,76207,66%3,213,02 milyon
07.08.2025201,20205,59197,80201,21%1,303,05 milyon
06.08.2025194,92199,09191,60198,63%1,082,94 milyon
05.08.2025202,50205,26191,60196,51-%2,453,72 milyon
04.08.2025199,05204,47195,85201,45%3,452,49 milyon
01.08.2025189,08198,65188,78194,74-%2,564,55 milyon
31.07.2025209,17210,71198,75199,86-%1,264,61 milyon
30.07.2025204,00214,47198,59202,41%0,206,62 milyon
29.07.2025186,50208,66183,17202,00%16,5114,57 milyon

Yabancı HisselerABDElektrik & ElektronikUSD