15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,57USD

-16,67 (-%4,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
1,59 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,77,4——%31,34
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,57
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025110,80126,15109,00120,88-%2,108,36 milyon
31.01.2025118,00133,67116,60123,47%8,1611,23 milyon
30.01.2025117,10117,67111,00114,15%13,5910,28 milyon
29.01.202598,23102,6197,83100,49%6,368,03 milyon
28.01.202591,6595,2588,5794,48%8,158,53 milyon
27.01.2025105,63107,7386,1287,36-%28,2117,00 milyon
24.01.2025124,15126,01121,42121,69-%1,002,41 milyon
23.01.2025121,09124,61120,41122,92-%0,282,73 milyon
22.01.2025123,81131,23121,86123,27%4,384,91 milyon
21.01.2025119,33119,77114,35118,10%4,253,68 milyon
17.01.2025112,00114,19109,50113,28%2,312,65 milyon
16.01.2025109,83115,52109,82110,72%3,003,48 milyon
15.01.2025106,48108,25103,50107,50%4,262,91 milyon
14.01.2025102,56104,77101,46103,11%2,662,40 milyon
13.01.2025100,00102,1096,07100,44-%3,092,71 milyon
10.01.2025101,97104,9299,17103,64%1,143,07 milyon
08.01.202598,30103,4697,71102,47%4,272,65 milyon
07.01.202598,78101,7296,7398,27-%0,502,11 milyon
06.01.202599,76101,0998,2498,76%1,902,00 milyon
03.01.202594,0097,1893,9996,92%4,141,10 milyon
02.01.202592,8394,6390,3193,07%0,831,35 milyon
31.12.202493,9594,1891,5692,30-%1,621,56 milyon
30.12.202493,3395,4991,8793,82-%1,351,10 milyon
27.12.202497,0097,9594,1195,10-%3,211,45 milyon
26.12.202497,5098,7096,6398,25%0,74863.000
24.12.202498,0399,2696,8397,53%0,01881.000
23.12.202495,9098,7595,8097,52%2,171,51 milyon
20.12.202490,2198,0589,5295,45%2,582,06 milyon
19.12.202493,2595,9292,1293,05%1,021,70 milyon
18.12.202499,4399,6091,5292,11-%5,832,64 milyon
17.12.202498,01100,4495,2297,81-%1,211,56 milyon
16.12.202499,96100,5197,6499,01-%0,192,11 milyon
13.12.202493,8799,3493,8799,20%9,004,12 milyon
12.12.202489,2092,4388,5591,01%1,161,45 milyon
11.12.202488,8890,8888,0889,97%2,241,30 milyon
10.12.202491,1692,5287,8388,00-%2,681,64 milyon
09.12.202494,0394,1989,0990,42-%4,682,13 milyon
06.12.202492,4496,0091,9594,86%3,022,27 milyon
05.12.202489,5592,5789,2892,08%2,851,57 milyon
04.12.202490,3091,6488,0089,53%0,121,92 milyon
03.12.202484,8889,5484,5189,42%5,252,32 milyon
02.12.202485,9387,0884,9184,96-%0,331,83 milyon
29.11.202483,5785,3883,5785,24%2,501,01 milyon
27.11.202486,3886,7181,2983,16-%4,053,87 milyon
26.11.202485,6086,9585,0686,67%1,251,61 milyon
25.11.202490,4491,3284,7485,60-%3,992,45 milyon
22.11.202491,7391,7386,4489,16-%2,493,26 milyon
21.11.202488,5493,1588,5391,44%5,133,55 milyon
20.11.202487,8088,6884,7186,98%0,181,76 milyon
19.11.202483,5187,3283,3686,82%3,392,23 milyon
18.11.202484,4086,4083,4183,97%2,182,78 milyon
15.11.202478,7882,4477,7882,18%2,113,18 milyon
14.11.202483,0083,1680,4880,48-%1,912,33 milyon
13.11.202483,8485,4181,9382,05-%2,392,38 milyon
12.11.202483,0984,3882,5684,06-%0,671,79 milyon
11.11.202487,1787,9983,3084,63-%1,422,55 milyon
08.11.202485,0786,3683,7085,85%0,612,27 milyon
07.11.202481,7985,6779,8085,33%5,353,78 milyon
06.11.202478,9681,0777,7881,00%7,103,33 milyon
05.11.202473,9476,2873,5075,63%4,582,88 milyon

Yabancı HisselerABDElektrik & ElektronikUSD