15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

371,57USD

-16,67 (-%4,29)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
1,59 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,77,4——%31,34
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,57
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202583,3085,7181,8885,35-%1,953,42 milyon
29.04.202587,5088,4586,1887,05-%0,813,08 milyon
28.04.202589,5491,2085,5587,76-%1,454,19 milyon
25.04.202590,0194,1988,1289,05-%3,356,94 milyon
24.04.202590,2395,2290,1092,14%4,487,73 milyon
23.04.202588,5292,7587,1388,19%6,554,99 milyon
22.04.202581,8385,6880,9882,77%2,713,34 milyon
21.04.202582,4884,5378,8480,59-%4,113,40 milyon
17.04.202580,0186,1078,5484,04%4,325,27 milyon
16.04.202579,0081,8877,8680,56-%2,434,20 milyon
15.04.202582,4885,3282,0582,57%2,094,17 milyon
14.04.202584,1785,9578,9980,88%2,214,09 milyon
11.04.202576,6281,4375,1579,13%3,465,85 milyon
10.04.202579,1081,0275,2676,48-%6,804,85 milyon
09.04.202568,9985,3868,8382,06%19,199,58 milyon
08.04.202575,9076,7967,5168,85-%2,197,03 milyon
07.04.202561,1675,1061,0770,39%6,418,58 milyon
04.04.202564,2666,8458,0566,15-%4,399,76 milyon
03.04.202574,0776,4468,9369,19-%15,987,39 milyon
02.04.202577,5184,3277,1182,35%4,163,71 milyon
01.04.202579,0380,5076,5679,06%0,323,88 milyon
31.03.202576,1379,9375,5978,81-%4,695,85 milyon
28.03.202583,7886,5881,4482,69-%2,014,02 milyon
27.03.202585,6286,4081,9884,39-%3,734,16 milyon
26.03.202596,3296,4887,1187,66-%9,975,57 milyon
25.03.2025100,00100,5094,5697,37-%2,613,42 milyon
24.03.2025100,26101,5298,7899,98%4,203,02 milyon
21.03.202594,4596,6391,6295,95%0,312,89 milyon
20.03.202591,6198,6490,9395,65%4,064,34 milyon
19.03.202587,4993,2086,1691,92%5,093,25 milyon
18.03.202590,8891,0386,2387,47-%4,703,29 milyon
17.03.202591,6092,9589,0091,78%0,222,60 milyon
14.03.202589,0892,4186,8891,58%5,983,69 milyon
13.03.202589,0990,2085,4486,41-%3,543,30 milyon
12.03.202592,0692,6987,9589,58%3,455,89 milyon
11.03.202581,8287,1580,8186,59%6,704,83 milyon
10.03.202582,7584,6178,3381,15-%7,296,34 milyon
07.03.202582,3687,6680,2687,53%7,246,70 milyon
06.03.202586,5087,1780,9881,62-%10,265,91 milyon
05.03.202591,1891,9087,9790,95%0,814,13 milyon
04.03.202590,0193,4586,1890,22-%2,787,22 milyon
03.03.2025108,10109,2890,6492,80-%13,318,10 milyon
28.02.2025103,31108,57101,18107,05-%0,766,52 milyon
27.02.2025116,33117,37106,69107,87-%3,415,17 milyon
26.02.2025112,50115,49110,00111,68%5,255,17 milyon
25.02.2025106,57111,98102,25106,11-%4,305,50 milyon
24.02.2025120,00121,46108,88110,88-%7,026,43 milyon
21.02.2025128,37130,21118,60119,25-%4,624,47 milyon
20.02.2025130,42130,81121,27125,02-%4,994,62 milyon
19.02.2025131,06135,54128,03131,58-%0,542,84 milyon
18.02.2025135,45137,89129,84132,29%0,173,56 milyon
14.02.2025128,89132,89123,81132,06%1,762,71 milyon
13.02.2025131,34135,25127,21129,78%0,363,86 milyon
12.02.2025124,00131,16122,29129,32%2,163,33 milyon
11.02.2025126,85128,44124,45126,58-%2,802,68 milyon
10.02.2025125,00132,69124,02130,23%0,413,37 milyon
07.02.2025134,35140,03128,78129,70-%2,645,21 milyon
06.02.2025136,00136,01127,01133,22-%7,279,27 milyon
05.02.2025135,05144,27132,25143,67%8,868,51 milyon
04.02.2025122,69133,15120,53131,98%9,185,38 milyon

Yabancı HisselerABDElektrik & ElektronikUSD