15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

356,53USD

-15,04 (-%4,05)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
346,87 – 370,46
Hacim (adet)
2,15 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202212,4612,5712,3012,32-%0,81347.700
21.03.202212,3012,6312,2212,42%1,89661.700
18.03.202212,5412,5412,0712,19-%3,25970.700
17.03.202212,4212,6312,3112,60%0,80973.500
16.03.202211,8712,6311,8612,50%7,76955.500
15.03.202211,3411,6211,3111,60%2,65391.200
14.03.202211,7511,7511,2911,30-%3,00412.700
11.03.202211,5711,6911,4811,65%1,30502.400
10.03.202211,7111,7511,3811,50-%3,20533.100
09.03.202211,7911,9111,5911,88%3,57423.600
08.03.202210,9211,8110,7811,47%5,621,02 milyon
07.03.202211,4611,5410,8310,86-%5,65792.200
04.03.202211,7711,7811,3911,51-%3,92473.900
03.03.202211,9112,0211,7211,98%1,01486.000
02.03.202211,5512,0111,5511,86%3,13506.300
01.03.202211,8911,9511,4811,50-%3,28475.600
28.02.202211,8712,1111,8411,89-%1,57460.100
25.02.202211,7612,0911,7312,08%3,78522.000
24.02.202211,3511,6811,1711,64-%1,10694.900
23.02.202212,1212,3311,7311,77-%2,16622.800
22.02.202212,2412,4012,0112,03-%2,67734.700
18.02.202212,3112,5012,2712,36%0,32553.600
17.02.202212,3112,4412,2012,32-%1,28606.800
16.02.202212,5412,6412,3712,48-%0,24809.600
15.02.202212,1512,5512,0612,51%4,34642.000
14.02.202211,9612,1911,8711,99%0,00557.600
11.02.202212,1012,3911,8811,99-%0,91779.300
10.02.202211,9912,3811,9912,10-%0,90934.900
09.02.202211,8812,3511,7512,21%3,651,08 milyon
08.02.202211,8211,9111,7011,78-%0,421,54 milyon
07.02.202212,1912,2411,7911,83-%2,711,19 milyon
04.02.202212,5212,5611,9612,16-%3,57900.200
03.02.202212,5512,7112,4612,61-%0,39891.200
02.02.202213,0013,4012,5312,66-%1,481,18 milyon
01.02.202212,5012,8612,1712,85%3,211,39 milyon
31.01.202212,4312,5312,1112,45-%0,241,01 milyon
28.01.202211,7312,4911,6312,48%7,22713.100
27.01.202211,3412,4111,3411,64%6,111,03 milyon
26.01.202211,1511,2210,8910,97%0,27554.100
25.01.202210,6011,1310,5510,94%1,39790.800
24.01.202210,4310,8410,1510,79%1,12691.600
21.01.202210,5910,9010,5210,67-%0,37583.600
20.01.202210,8811,1310,7010,71-%0,83440.200
19.01.202211,1511,3410,7810,80-%2,61497.600
18.01.202211,3911,3911,0111,09-%4,23431.700
14.01.202211,5111,7311,4711,58%0,00570.600
13.01.202211,5211,8711,4411,58%1,76553.900
12.01.202211,3711,4611,2111,38%1,07366.400
11.01.202210,7711,3710,7711,26%3,40408.800
10.01.202211,0011,0910,7610,89-%1,80397.500
07.01.202211,4111,4511,0811,09-%2,46372.900
06.01.202211,6911,7811,3411,37-%2,24435.300
05.01.202211,7612,0411,6211,63-%0,85653.000
04.01.202211,2111,7611,2111,73%4,64995.900
03.01.202211,1411,3711,1311,21%0,72315.000
31.12.202111,0011,1711,0011,13%0,91225.000
30.12.202111,1811,2611,0311,03-%1,25187.800
29.12.202111,3311,3511,1011,17%0,00245.200
28.12.202111,2711,2811,0911,17-%0,62173.400
27.12.202111,0211,2810,9411,24%3,31359.100

Yabancı HisselerABDElektrik & ElektronikUSD