15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

356,53USD

-15,04 (-%4,05)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
346,87 – 370,46
Hacim (adet)
2,15 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202210,3610,379,569,58-%9,62928.800
15.06.202210,4810,7510,3710,60%1,83579.100
14.06.202210,3510,5010,2510,41%1,36562.600
13.06.202210,5010,5710,2310,27-%5,35427.900
10.06.202210,7711,0010,7310,85-%1,27320.700
09.06.202211,0511,2510,9910,99-%1,79209.500
08.06.202211,1911,3411,1111,19-%0,62346.300
07.06.202211,0511,3011,0311,26%0,54280.100
06.06.202211,3411,4511,0911,20%0,54312.500
03.06.202211,0411,1610,9711,14-%0,09318.000
02.06.202211,0911,3011,0511,15%0,90340.400
01.06.202211,0911,1310,8211,05%0,18355.000
31.05.202210,8811,0910,7711,03%0,91470.600
27.05.202210,6710,9510,6610,93%3,60285.800
26.05.202210,3510,6210,3510,55%2,23317.100
25.05.202210,2610,4410,1910,32-%0,48325.100
24.05.202210,3710,4310,1810,37-%1,14486.300
23.05.202210,3410,5210,2910,49%2,14321.700
20.05.202210,7410,7710,0510,27-%3,93382.500
19.05.202210,8111,1310,6710,69-%3,26386.200
18.05.202211,2111,4210,9511,05-%2,64610.100
17.05.202210,8811,3710,8711,35%5,88559.800
16.05.202210,5010,8510,5010,72%1,23498.700
13.05.202210,1110,6710,1110,59%5,37607.300
12.05.20229,9910,379,9110,05-%0,79649.300
11.05.202210,1910,4810,1010,13-%0,69668.600
10.05.202210,1610,3710,0410,20%1,80497.500
09.05.202210,3010,449,9810,02-%4,93591.000
06.05.202210,6010,7210,4210,54-%1,77515.500
05.05.202211,0111,0410,6110,73-%4,03599.000
04.05.202211,0811,2010,7911,18%0,63472.700
03.05.202210,8311,2110,7911,11%2,59456.100
02.05.202211,1311,1410,6710,83-%3,561,15 milyon
29.04.202211,4511,6311,2111,23-%1,49892.900
28.04.202211,1911,5710,9111,40%7,341,28 milyon
27.04.202210,5910,6810,4710,62%0,47455.300
26.04.202210,8210,8210,5610,57-%3,03408.500
25.04.202210,8210,9410,4510,90-%0,64891.000
22.04.202211,0911,1010,8710,97-%1,53765.100
21.04.202211,4211,5311,1011,14-%1,68317.300
20.04.202211,2611,4411,2211,33%1,98611.600
19.04.202210,9511,2110,9311,11%0,82543.800
18.04.202211,0811,1910,9811,02-%0,90247.800
14.04.202211,2811,4011,1111,12-%1,59285.900
13.04.202211,0911,3911,0911,30%1,80403.400
12.04.202211,0711,3611,0711,10%0,73278.200
11.04.202211,1711,2610,9911,02-%2,39505.000
08.04.202211,2011,3811,0711,29%0,27491.000
07.04.202211,2411,2911,0111,26%0,18506.800
06.04.202211,2911,3411,1311,24-%1,06616.000
05.04.202211,7411,7811,3411,36-%3,73817.700
04.04.202212,0212,0211,6411,80-%0,92787.600
01.04.202211,9512,0211,7911,91%0,00739.900
31.03.202211,9012,0211,5311,91-%0,08653.000
30.03.202212,2412,2411,9011,92-%2,61447.000
29.03.202212,2512,7012,1912,24%0,58862.900
28.03.202212,2412,2711,9812,17-%0,81436.800
25.03.202212,3012,3712,0712,27%0,57633.200
24.03.202212,1312,2311,8512,20%0,91698.700
23.03.202212,2412,3412,0712,09-%1,87345.800

Yabancı HisselerABDElektrik & ElektronikUSD