15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

356,53USD

-15,04 (-%4,05)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
346,87 – 370,46
Hacim (adet)
2,15 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202210,1210,159,879,88-%4,82269.300
12.09.202210,2310,4510,2310,38%2,17237.600
09.09.20229,9810,219,9010,16%2,11518.400
08.09.20229,879,999,739,95%0,00419.300
07.09.20229,659,999,619,95%2,47255.600
06.09.20229,929,999,679,71-%1,42233.700
02.09.20229,8210,019,729,85%0,92261.600
01.09.202210,2810,289,649,76-%5,43285.200
31.08.202210,2110,4510,1110,32%1,18411.000
30.08.202210,6510,6810,1410,20-%4,23471.600
29.08.202210,6610,7210,5510,65-%0,56207.200
26.08.202211,3111,4210,6910,71-%5,39405.900
25.08.202211,0911,3211,0411,32%2,17205.600
24.08.202211,1311,1711,0511,08-%0,18189.800
23.08.202211,0011,2111,0011,10%0,54179.300
22.08.202211,2011,2011,0111,04-%2,13173.400
19.08.202211,4911,5411,2211,28-%3,09220.800
18.08.202211,4811,6911,4511,64%2,83650.400
17.08.202211,3811,6911,2111,32-%1,22393.200
16.08.202211,3011,4811,1911,46%2,14241.700
15.08.202211,2111,3111,0911,22-%1,06193.800
12.08.202211,3111,4011,2511,34%0,35337.700
11.08.202211,5011,5411,2711,30-%0,88291.300
10.08.202211,0211,4210,9711,40%5,65452.300
09.08.202210,9110,9810,7410,79-%1,82503.400
08.08.202210,9911,0610,8310,99%0,46314.000
05.08.202210,8211,0210,7710,94-%0,18771.000
04.08.202211,1111,1710,7210,96-%0,72571.100
03.08.202210,6011,1210,5411,04%5,04657.200
02.08.202210,4210,5810,3110,51%0,67395.000
01.08.202210,4810,5310,3210,44-%0,95300.300
29.07.202210,4510,7110,4410,54%0,38685.900
28.07.202210,2710,5310,2610,50%3,14792.100
27.07.202210,4510,639,9310,18%2,411,20 milyon
26.07.202210,7110,919,189,94-%6,051,36 milyon
25.07.202210,4210,6010,3310,58%1,73406.200
22.07.202210,6610,6610,3510,40-%1,89274.500
21.07.202210,3210,6210,2110,60%2,51357.400
20.07.202210,0010,3510,0010,34%2,48244.600
19.07.20229,8910,179,8810,09%3,59578.000
18.07.20229,7810,019,719,74-%0,10212.000
15.07.20229,699,759,539,75%1,67170.500
14.07.20229,489,609,329,59-%0,83242.600
13.07.20229,579,739,449,67-%0,51221.300
12.07.20229,589,829,589,72%1,25204.500
11.07.20229,669,709,579,60-%1,84193.100
08.07.20229,929,959,649,78-%1,41567.200
07.07.20229,5910,059,599,92%4,20370.900
06.07.20229,389,609,289,52%0,95399.200
05.07.20229,569,609,129,43-%2,08488.000
01.07.20229,599,699,309,63-%0,93329.400
30.06.20229,729,809,479,72-%0,72346.200
29.06.20229,9510,009,729,79-%2,00449.000
28.06.202210,3510,449,989,99-%2,92396.600
27.06.20229,9710,369,9210,29%4,04228.800
24.06.20229,729,919,669,89%3,24345.900
23.06.20229,739,779,449,58-%1,84218.800
22.06.20229,749,949,659,76-%1,81279.300
21.06.20229,7510,239,759,94%4,63515.900
17.06.20229,649,749,299,50-%0,84740.700

Yabancı HisselerABDElektrik & ElektronikUSD