15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

356,53USD

-15,04 (-%4,05)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
170.196
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202210,6910,8110,5810,80%0,28234.200
06.12.202210,8710,8710,6510,77-%0,65362.000
05.12.202211,1411,2510,8010,84-%3,30366.500
02.12.202211,0711,3511,0711,21-%0,27498.900
01.12.202211,2411,3411,1711,24%0,72458.600
30.11.202210,8511,1810,7911,16%2,86304.800
29.11.202210,9811,0310,7710,85-%1,00369.800
28.11.202211,0911,0910,9510,96-%2,58437.100
25.11.202211,1811,3011,1511,25%0,63131.200
23.11.202211,1811,2110,9911,18%0,00275.400
22.11.202211,0911,1810,9811,18%0,99394.700
21.11.202211,2111,2811,0611,07-%1,16250.700
18.11.202211,3211,3211,0511,20-%0,09277.800
17.11.202211,2611,2711,0911,21-%2,01369.400
16.11.202211,3411,4511,1011,44%0,44472.600
15.11.202211,6411,7811,3611,39-%0,44419.100
14.11.202211,4011,8011,3211,44-%0,09558.300
11.11.202211,4111,7211,4111,45%1,51400.500
10.11.202211,4511,4511,1611,28%3,58380.400
09.11.202210,9211,0510,7610,89-%0,91275.800
08.11.202210,7511,0910,7010,99%2,42443.600
07.11.202210,6410,8410,4710,73%0,85260.700
04.11.202210,6910,9010,5110,64%1,72349.900
03.11.202210,5810,6110,3310,46-%2,43487.900
02.11.202211,0111,1510,7210,72-%3,16495.000
01.11.202211,2111,2610,9211,07%1,00564.000
31.10.202210,9911,1610,8510,96-%0,90704.800
28.10.202210,8511,2810,8311,06%2,69952.000
27.10.202211,0211,0910,7210,77-%1,01953.700
26.10.202211,2311,6010,8710,88-%1,63996.600
25.10.202210,9111,6810,8611,06%16,421,61 milyon
24.10.20229,309,599,229,50%2,70505.000
21.10.20229,109,299,079,25%1,20361.900
20.10.20229,199,439,129,14-%0,54324.200
19.10.20229,229,319,149,19-%0,76646.800
18.10.20229,269,539,209,26%2,43516.200
17.10.20228,819,138,819,04%4,75505.200
14.10.20228,968,968,578,63-%2,60211.500
13.10.20228,438,928,348,86%2,55234.400
12.10.20228,558,688,468,64%1,05278.400
11.10.20228,708,848,478,55-%2,06477.500
10.10.20229,059,058,708,73-%2,89388.300
07.10.20228,889,008,828,99-%0,88304.900
06.10.20229,059,198,989,07-%0,44462.900
05.10.20229,009,158,939,11-%0,11604.700
04.10.20228,929,198,929,12%4,83467.300
03.10.20228,538,778,468,70%3,45521.700
30.09.20228,448,638,338,41-%0,71411.400
29.09.20228,538,568,398,47-%2,19387.700
28.09.20228,368,728,358,66%3,59645.400
27.09.20228,368,548,268,36%0,97499.300
26.09.20228,488,668,218,28-%3,16391.200
23.09.20228,688,738,458,55-%3,39250.600
22.09.20229,029,028,708,85-%1,45412.100
21.09.20229,239,238,938,98-%1,97403.200
20.09.20229,299,339,099,16-%3,48177.900
19.09.20229,289,529,289,49%0,42227.600
16.09.20229,589,629,359,45-%3,18369.100
15.09.20229,899,949,719,76-%1,51187.600
14.09.20229,9010,009,739,91%0,30330.100

Yabancı HisselerABDElektrik & ElektronikUSD