15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

352,32USD

-19,25 (-%5,18)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
110.348
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202313,1113,1112,8313,00-%0,69291.300
06.03.202313,1513,2913,0513,09-%0,83303.200
03.03.202313,1313,3213,0713,20%1,38260.300
02.03.202312,8513,1412,7813,02%0,08352.300
01.03.202312,9513,1912,9313,01%0,46281.100
28.02.202313,0413,0412,8512,95-%0,77592.400
27.02.202313,2513,2813,0413,05-%0,53274.000
24.02.202312,9113,1312,8313,12%0,08365.300
23.02.202313,1013,2212,9013,11%0,77331.500
22.02.202312,9713,0812,8113,01%0,46944.900
21.02.202313,1013,2012,9212,95-%1,67543.800
17.02.202313,4413,4713,1113,17-%2,08470.600
16.02.202313,4613,6513,4113,45-%1,54321.400
15.02.202313,5813,8113,5613,66-%0,29422.200
14.02.202313,5613,7913,4213,70%0,74747.600
13.02.202313,3813,7413,3313,60%1,57505.900
10.02.202313,1713,4813,1713,39%1,06316.800
09.02.202313,4913,5713,2313,25-%0,75300.100
08.02.202313,2813,4813,2513,35-%0,22243.600
07.02.202313,5413,5913,2513,38-%1,11398.500
06.02.202313,5013,6013,4013,53-%1,10470.900
03.02.202313,5213,9113,4413,68-%0,15542.800
02.02.202313,5313,9713,5313,70%1,71952.600
01.02.202313,1213,5613,0913,47%1,05482.100
31.01.202312,7913,3412,6713,33%4,63547.600
30.01.202313,0213,0512,7212,74-%3,48670.400
27.01.202313,2013,4713,0813,20%0,53554.200
26.01.202313,6314,2813,0213,13-%0,15998.800
25.01.202313,0413,2212,9713,15-%0,38670.700
24.01.202313,2713,3613,0913,20%0,15373.500
23.01.202313,0113,2613,0013,18%1,54328.800
20.01.202312,7913,0212,7012,98%1,88244.700
19.01.202312,6312,8512,5212,74-%0,39581.600
18.01.202313,1013,2112,7812,79-%1,99562.300
17.01.202313,1013,1812,8713,05%0,38587.100
13.01.202312,6213,0312,5513,00%2,44502.500
12.01.202312,4912,8012,3812,69%2,09364.800
11.01.202312,1012,4812,0712,43%3,07516.400
10.01.202311,7512,0811,7012,06%2,73583.500
09.01.202311,4811,8211,4711,74%3,16297.900
06.01.202311,0911,4511,0511,38%3,55269.400
05.01.202311,2011,2910,9910,99-%2,83418.600
04.01.202311,4811,7511,2811,31-%0,35308.400
03.01.202311,3211,5211,2811,35%0,71374.700
30.12.202211,0011,3110,9411,27%1,26310.100
29.12.202210,8411,1910,8011,13%3,63332.200
28.12.202210,8111,0310,7310,74-%0,92337.800
27.12.202210,8310,9710,8010,84-%0,18268.900
23.12.202210,8110,9110,7210,86%0,18108.100
22.12.202210,9410,9910,5710,84-%2,34316.500
21.12.202211,0011,2811,0011,10%1,74240.400
20.12.202210,7710,9810,7610,91%0,74241.600
19.12.202211,0311,1310,7910,83-%1,81212.900
16.12.202210,7911,1010,7111,03%1,10488.000
15.12.202211,2211,2610,9010,91-%4,30282.300
14.12.202211,4211,5511,2411,40%0,09385.200
13.12.202211,2011,4211,1811,39%4,50420.700
12.12.202211,0111,0710,8710,90-%0,73429.000
09.12.202211,0111,1410,9410,98-%0,81252.600
08.12.202210,8011,1410,8011,07%2,50200.700

Yabancı HisselerABDElektrik & ElektronikUSD