15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

353,31USD

-18,26 (-%4,91)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
55.035
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202312,7312,9812,5412,85%0,94660.200
31.05.202312,8512,8712,6112,73-%1,39612.400
30.05.202313,0113,1812,7612,91%0,47845.200
26.05.202311,7212,9711,7212,85%10,491,12 milyon
25.05.202311,2311,6611,2311,63%3,84512.800
24.05.202311,2711,3411,1311,20-%1,58350.200
23.05.202311,3511,5811,3211,38-%0,35452.200
22.05.202311,4511,5311,3311,42%0,00152.600
19.05.202311,5211,5211,3811,42%0,18249.400
18.05.202311,2911,4311,2411,40%1,33228.500
17.05.202311,2311,3411,1411,25%0,90332.200
16.05.202310,9611,3210,9611,15%0,90274.300
15.05.202310,9711,0810,8511,05%1,28361.000
12.05.202310,9811,1010,7710,91-%0,27474.500
11.05.202310,8711,0010,7910,94%0,09275.800
10.05.202311,0311,0510,8710,93%0,18594.500
09.05.202311,0111,0210,8110,91-%2,06580.800
08.05.202311,1011,2410,9711,14%1,09321.800
05.05.202310,7511,1010,7511,02%3,67513.200
04.05.202310,7210,8710,6310,63-%1,30523.000
03.05.202310,7010,9710,7010,77%1,03573.200
02.05.202310,6210,7110,5010,66-%0,371,01 milyon
01.05.202310,8010,9610,6610,70-%1,47965.900
28.04.202311,1911,1910,7510,86-%3,47848.600
27.04.202311,9612,1011,2211,25-%4,34938.200
26.04.202311,3011,8511,2611,76%3,61885.900
25.04.202311,6211,6711,3311,35-%3,57537.700
24.04.202311,9312,0111,7311,77-%1,01532.800
21.04.202311,9811,9911,7811,89-%0,83482.100
20.04.202312,0912,1511,9111,99-%1,32590.600
19.04.202312,2612,3212,1212,15-%2,02453.600
18.04.202312,5312,6512,3512,40-%1,12244.100
17.04.202312,4912,5812,4412,54%0,32241.900
14.04.202312,5112,7412,4012,50-%0,32226.600
13.04.202312,4712,6312,3612,54%0,56658.300
12.04.202312,4412,6412,3712,47%1,30472.100
11.04.202312,3212,4212,2212,31%0,49529.400
10.04.202312,0112,2711,9412,25%2,511,24 milyon
06.04.202311,9712,2011,9211,95-%1,65772.300
05.04.202312,3612,4311,9712,15-%1,86378.400
04.04.202312,6012,6112,2012,38-%2,06484.400
03.04.202312,8413,0112,5812,64-%2,02530.400
31.03.202312,7112,9312,6912,90%2,06423.300
30.03.202312,7012,8612,6412,64%0,48314.200
29.03.202312,5012,6512,4212,58%1,86793.900
28.03.202312,5012,5012,2312,35-%1,52315.800
27.03.202312,5112,6612,4112,54%1,37325.000
24.03.202312,3412,3912,2412,37-%0,56215.200
23.03.202312,4412,6912,3712,44%1,06328.400
22.03.202312,4012,5712,3112,31-%0,81259.400
21.03.202312,4012,6312,3212,41%1,39212.000
20.03.202312,0512,3012,0212,24%2,00232.600
17.03.202311,8412,0911,8112,00%0,84372.600
16.03.202311,7312,0011,5311,90%0,25614.800
15.03.202312,0812,0911,7411,87-%4,04700.800
14.03.202312,6112,8512,2312,37-%0,08894.200
13.03.202312,2712,7812,2112,38-%1,04648.300
10.03.202312,7812,8512,4112,51-%2,49575.300
09.03.202313,1313,2312,8112,83-%2,43254.800
08.03.202313,0613,2413,0213,15%1,15712.700

Yabancı HisselerABDElektrik & ElektronikUSD