15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

368,67USD

-2,90 (-%0,78)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
21.961
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202321,9322,9021,9222,74%4,261,81 milyon
25.08.202322,0122,1921,4021,81-%1,401,44 milyon
24.08.202322,5223,1921,8922,12%0,054,18 milyon
23.08.202321,5022,4421,2422,11%3,082,72 milyon
22.08.202320,7921,5120,7621,45%3,723,23 milyon
21.08.202320,5521,0220,5520,68%0,731,06 milyon
18.08.202320,4620,6220,2220,53-%1,441,59 milyon
17.08.202321,3921,7920,5720,83-%1,191,84 milyon
16.08.202321,0621,3521,0421,08%0,381,18 milyon
15.08.202321,3921,4120,6321,00-%1,821,62 milyon
14.08.202320,8321,6320,7721,39%2,392,12 milyon
11.08.202320,7221,0220,7120,89%0,29879.800
10.08.202321,0021,2320,7020,83%0,341,48 milyon
09.08.202321,2521,2520,4020,76-%1,801,32 milyon
08.08.202321,2221,2720,6521,14-%1,861,90 milyon
07.08.202321,4721,6821,4221,54%0,891,37 milyon
04.08.202321,1121,9421,1121,35%1,432,15 milyon
03.08.202320,7521,2720,5621,05%0,811,76 milyon
02.08.202320,3221,1520,3020,88-%2,344,43 milyon
01.08.202321,8222,6821,1921,38-%2,733,20 milyon
31.07.202320,9822,0120,9221,98%6,083,79 milyon
28.07.202319,4121,4119,3220,72%15,056,29 milyon
27.07.202320,5120,6617,7318,01%9,425,22 milyon
26.07.202316,3516,5816,2816,46-%0,36782.900
25.07.202316,2716,5616,2516,52%1,72692.100
24.07.202316,0416,3115,9816,24%1,12529.200
21.07.202316,2216,2216,0216,06%0,06339.200
20.07.202316,3216,4515,8916,05-%2,31466.700
19.07.202316,3916,6016,2916,43%0,61546.500
18.07.202316,2016,3715,9816,33%0,49597.100
17.07.202315,8816,3615,8416,25%2,59756.200
14.07.202316,5116,6115,6215,84-%3,77994.600
13.07.202316,1116,5616,0516,46%2,941,10 milyon
12.07.202316,0116,2515,9715,99%0,881,21 milyon
11.07.202315,4715,8615,4515,85%3,121,23 milyon
10.07.202315,0515,3814,9215,37%2,54926.200
07.07.202314,6415,1314,5914,99%3,09993.400
06.07.202314,6914,7914,3714,54-%2,02635.100
05.07.202314,4614,8514,3914,84%1,85713.800
03.07.202314,5014,6414,4314,57%0,48195.700
30.06.202314,5214,5614,4414,50%0,90636.500
29.06.202314,3414,4814,3114,37%0,77348.500
28.06.202314,1414,4014,1214,26%0,00528.200
27.06.202314,1014,2913,5114,26%0,851,36 milyon
26.06.202314,2614,4314,1414,14-%0,70502.500
23.06.202314,3914,5014,1714,24-%2,73566.600
22.06.202314,7714,9114,6314,64-%0,61684.600
21.06.202314,7014,8314,3514,73-%0,34801.900
20.06.202314,3014,9714,2414,78%3,791,20 milyon
16.06.202314,0014,2813,8314,24%2,741,19 milyon
15.06.202313,5813,8613,5113,86%2,061,71 milyon
14.06.202313,5313,7213,4613,58%0,22685.400
13.06.202313,6413,7613,5213,55%0,67866.500
12.06.202313,0813,5613,0213,46%3,301,15 milyon
09.06.202312,8813,1912,8713,03%1,321,55 milyon
08.06.202312,9312,9712,7812,86-%0,081,07 milyon
07.06.202312,7312,9012,6412,87%2,471,35 milyon
06.06.202312,2312,7212,2212,56-%3,614,13 milyon
05.06.202313,1313,1312,8613,03-%0,69312.600
02.06.202313,0113,2312,9113,12%2,10485.000

Yabancı HisselerABDElektrik & ElektronikUSD