15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

368,67USD

-2,90 (-%0,78)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
367,15 – 380,42
Hacim (adet)
21.961
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202327,9827,9826,4426,82-%4,661,91 milyon
20.11.202328,2428,3927,5428,13%0,291,37 milyon
17.11.202327,6828,3827,5928,05%2,002,19 milyon
16.11.202327,1227,5527,0127,50%1,031,26 milyon
15.11.202327,0027,9926,6427,22%1,263,03 milyon
14.11.202326,4826,9026,2926,88%4,921,69 milyon
13.11.202325,5126,0025,2125,62%0,551,00 milyon
10.11.202324,6425,5324,6325,48%4,211,28 milyon
09.11.202325,0925,2724,3724,45-%2,04992.900
08.11.202324,7025,2924,6424,96%0,651,27 milyon
07.11.202324,7625,1324,3724,80-%0,081,03 milyon
06.11.202325,7126,0724,8024,82-%3,272,03 milyon
03.11.202325,0525,7025,0125,66%3,341,36 milyon
02.11.202324,6325,1424,5624,83%2,861,89 milyon
01.11.202323,4624,1523,4024,14%3,381,56 milyon
31.10.202322,3323,5222,1123,35%4,942,24 milyon
30.10.202322,8223,0021,8922,25-%0,582,69 milyon
27.10.202322,9323,3021,9122,38-%1,323,02 milyon
26.10.202324,2624,3020,8722,68-%10,397,65 milyon
25.10.202326,1526,1925,1125,31-%2,693,63 milyon
24.10.202325,8926,4525,5826,01%1,172,63 milyon
23.10.202325,7426,2124,6825,71-%0,392,37 milyon
20.10.202325,9726,1725,3725,81-%0,921,72 milyon
19.10.202326,5926,6925,7226,05-%0,531,38 milyon
18.10.202327,0027,3326,1126,19-%3,961,16 milyon
17.10.202326,7827,2926,3327,27%1,681,58 milyon
16.10.202327,3027,5826,4426,82%3,512,73 milyon
13.10.202326,7526,8025,8325,91-%2,961,31 milyon
12.10.202326,5427,1726,2226,70%0,751,60 milyon
11.10.202326,1626,9926,1626,50%1,731,69 milyon
10.10.202326,7226,8425,9226,05-%2,431,72 milyon
09.10.202326,2126,9026,1426,70%1,061,87 milyon
06.10.202325,5926,6025,4226,42%2,443,11 milyon
05.10.202324,9625,8524,5025,79%5,613,08 milyon
04.10.202323,7724,8523,7124,42%3,042,77 milyon
03.10.202324,1024,4123,4923,70-%2,751,90 milyon
02.10.202324,5024,7424,2724,37-%0,611,69 milyon
29.09.202324,6625,2624,3424,52%0,412,53 milyon
28.09.202323,3624,4323,3624,42%4,941,99 milyon
27.09.202322,7823,5022,7823,27%3,101,22 milyon
26.09.202322,8222,9222,2322,57-%2,001,24 milyon
25.09.202322,3623,1522,3623,03%2,13987.600
22.09.202322,4922,8822,4922,55%1,12940.400
21.09.202322,1922,5621,7322,30-%0,801,40 milyon
20.09.202322,7723,1322,4422,48-%0,88999.100
19.09.202322,7622,9422,3222,68-%0,311,59 milyon
18.09.202322,8723,0322,6822,75-%0,181,17 milyon
15.09.202323,3823,5122,6322,79-%2,981,05 milyon
14.09.202323,5523,7723,0523,49%0,471,49 milyon
13.09.202324,1524,2923,2923,38-%3,191,60 milyon
12.09.202324,0824,4623,9224,15%0,212,03 milyon
11.09.202323,7124,2923,6424,10%3,171,82 milyon
08.09.202323,3023,4623,1323,36%0,391,46 milyon
07.09.202323,2223,4823,0723,27-%0,511,41 milyon
06.09.202323,4123,6523,1723,39-%0,721,25 milyon
05.09.202323,5023,5622,7323,56%0,211,48 milyon
01.09.202323,5023,8923,2223,51%0,861,50 milyon
31.08.202322,5523,4422,5023,31%3,461,89 milyon
30.08.202322,9223,0422,4122,53-%1,791,44 milyon
29.08.202322,6723,3522,3522,94%0,882,02 milyon

Yabancı HisselerABDElektrik & ElektronikUSD