15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
CLS logo

CLS hisse senedi

Celestica Inc.

ABDElektrik & Elektronik

356,53USD

-15,04 (-%4,05)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
346,87 – 370,46
Hacim (adet)
2,15 milyon
Piyasa Değeri
43,70 milyar USD
F/K
33,74

CLS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,9-1,21,545,4-5,9-5,3-9,1-9,720,72,8——%25,70
202533,8-13,3-26,48,335,235,328,0-2,626,539,80,0-14,2%220,27
202417,323,85,7-3,629,12,5-8,5-2,90,433,824,68,3%215,23
202318,3-2,9-0,4-15,817,213,951,66,15,2-4,815,58,6%159,80
202211,9-4,50,2-5,7-1,8-11,98,4-2,1-18,530,31,81,0%1,26
2021——————————4,28,8%13,34
En İyi AyTem 2023 · %51,59
En Kötü AyMar 2025 · -%26,38
Ortalama Aylık%7,50
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202110,8311,0010,7910,88%1,12662.500
22.12.202110,5810,8110,5410,76%2,09386.000
21.12.202110,2110,5710,2110,54%4,15302.100
20.12.202110,2510,269,9310,12-%3,80472.800
17.12.202110,5010,8310,4710,52-%0,38449.900
16.12.202110,7210,8610,5410,56%0,00573.600
15.12.202110,3910,5710,2210,56%1,73315.000
14.12.202110,3410,4810,2610,38%0,00317.800
13.12.202110,6410,7010,3010,38-%2,81278.800
10.12.202110,6310,7010,4610,68%1,04309.800
09.12.202110,8010,8010,5610,57-%2,67273.800
08.12.202110,9510,9810,8210,86-%0,64216.300
07.12.202110,9011,0210,8110,93%2,44324.500
06.12.202110,6510,8710,5410,67%1,14343.800
03.12.202110,4310,6010,2810,55%1,64446.200
02.12.20219,9810,459,9410,38%5,38440.300
01.12.202110,5810,589,839,85-%3,711,04 milyon
30.11.202110,3010,4310,0210,23-%1,92431.600
29.11.202110,9711,0010,4210,43-%3,25729.900
26.11.202111,0011,1210,6910,78-%4,18264.800
24.11.202111,1511,3311,1511,25%0,00257.800
23.11.202111,2311,3711,1411,25%0,18246.600
22.11.202111,2511,4311,1811,23%0,09327.500
19.11.202111,2711,4211,2011,22-%1,84286.600
18.11.202111,4211,5911,3811,43-%0,35376.100
17.11.202111,3011,5111,2811,47%1,33293.600
16.11.202111,5811,6911,3111,32-%1,99400.600
15.11.202111,6911,8811,5311,55-%0,43432.700
12.11.202111,5411,7711,5411,60%0,52381.100
11.11.202111,3011,6411,2811,54%2,30312.900
10.11.202111,4711,7011,2811,28-%1,91498.000
09.11.202111,1311,5411,0211,50%3,70664.500
08.11.202111,0211,2411,0211,09%0,73510.300
05.11.202110,6911,0710,6511,01%4,06464.100
04.11.202110,6210,7110,5010,58-%0,38257.300
03.11.202110,3910,6910,3510,62%2,02405.100
02.11.202110,2810,4310,1210,41%1,76278.100
01.11.20219,8910,369,8910,23%4,18873.200
29.10.20219,829,869,639,82%0,10254.500
28.10.20219,709,889,419,81%0,10648.400
27.10.202110,1410,169,629,80-%2,68626.600
26.10.20219,9210,539,8510,07%6,56830.500
25.10.20219,399,499,329,45%1,18266.000
22.10.20219,329,489,289,34%0,00246.900
21.10.20219,249,379,189,34%1,08284.300
20.10.20219,129,259,069,24%1,09159.700
19.10.20219,219,309,109,14-%1,30167.300
18.10.20219,309,329,119,26-%0,64371.200
15.10.20219,589,659,329,32-%0,85324.300
14.10.20219,309,459,259,40%2,06322.900
13.10.20219,209,279,159,21%0,11225.000
12.10.20219,389,389,189,20-%1,71270.100
11.10.20219,279,539,279,36%0,32177.100
08.10.20219,169,359,169,33%1,63221.300
07.10.20219,109,209,059,18—167.300

Yabancı HisselerABDElektrik & ElektronikUSD