15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

281,01USD

2,50 (%0,90)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
40.525
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022247,29248,52240,18248,30%0,491,90 milyon
15.06.2022247,05249,71243,96247,10%0,571,64 milyon
14.06.2022242,15246,37240,11245,71%1,442,21 milyon
13.06.2022248,88249,80241,15242,23-%4,372,24 milyon
10.06.2022253,24256,09251,88253,29-%1,671,40 milyon
09.06.2022260,20262,54257,45257,58-%1,231,10 milyon
08.06.2022259,52262,60258,89260,78-%0,571,24 milyon
07.06.2022257,18262,82255,15262,28%1,531,79 milyon
06.06.2022256,19259,74254,52258,32%1,711,62 milyon
03.06.2022262,82263,31253,69253,97-%3,592,33 milyon
02.06.2022265,21265,21257,59263,43-%0,431,66 milyon
01.06.2022271,29271,58262,15264,58-%1,382,62 milyon
31.05.2022270,22273,58267,33268,29-%1,513,56 milyon
27.05.2022268,11272,97266,29272,40%1,311,25 milyon
26.05.2022269,29271,00267,71268,88%1,181,70 milyon
25.05.2022265,35266,54263,44265,75%0,301,10 milyon
24.05.2022264,24266,65261,41264,96%0,601,38 milyon
23.05.2022262,27265,76261,36263,37%1,501,09 milyon
20.05.2022256,76261,87254,42259,49%1,021,62 milyon
19.05.2022255,46259,15253,13256,88-%0,271,69 milyon
18.05.2022269,57270,00255,93257,57-%5,082,54 milyon
17.05.2022268,57271,71267,51271,35%1,821,44 milyon
16.05.2022265,46269,44262,31266,49%2,821,54 milyon
13.05.2022261,05261,98258,03259,19-%0,321,52 milyon
12.05.2022259,43260,73254,27260,03-%0,071,68 milyon
11.05.2022260,11267,53259,69260,20-%0,171,41 milyon
10.05.2022262,02264,44258,63260,65-%0,291,61 milyon
09.05.2022266,80268,47259,72261,41-%2,062,23 milyon
06.05.2022255,80267,51255,04266,90%5,882,21 milyon
05.05.2022253,90255,81249,79252,08-%1,401,63 milyon
04.05.2022248,14256,71245,90255,67%3,391,13 milyon
03.05.2022246,74250,65246,32247,29%0,481,12 milyon
02.05.2022247,21249,48241,61246,11-%0,271,50 milyon
29.04.2022252,59253,68246,06246,78-%2,931,42 milyon
28.04.2022252,90254,74249,76254,24%1,38917.600
27.04.2022252,67255,25248,64250,77-%0,721,21 milyon
26.04.2022252,20256,41252,16252,60-%0,69889.100
25.04.2022255,17255,17246,78254,36-%0,271,40 milyon
22.04.2022263,00263,00254,71255,06-%3,611,26 milyon
21.04.2022269,14269,97264,35264,61-%1,581,13 milyon
20.04.2022262,47269,84261,46268,87%3,001,46 milyon
19.04.2022260,13262,31258,66261,03%0,801,50 milyon
18.04.2022258,10261,53257,80258,96-%0,101,16 milyon
14.04.2022260,00265,22258,87259,21%0,081,38 milyon
13.04.2022255,90259,37254,80258,99%1,641,50 milyon
12.04.2022254,37257,45253,41254,82%0,281,10 milyon
11.04.2022257,94259,45253,46254,12-%1,471,17 milyon
08.04.2022256,29259,30254,79257,90%1,091,49 milyon
07.04.2022249,48256,17248,66255,13%2,211,65 milyon
06.04.2022243,69250,32243,04249,61%1,841,37 milyon
05.04.2022240,77248,97240,77245,09%1,171,43 milyon
04.04.2022244,95246,19241,36242,26-%1,621,41 milyon
01.04.2022242,20247,84240,78246,25%2,771,58 milyon
31.03.2022243,08244,90239,50239,61-%2,531,78 milyon
30.03.2022243,88246,07243,14245,83%1,02943.400
29.03.2022245,43245,55240,14243,34-%0,131,24 milyon
28.03.2022244,00244,00241,37243,66%0,031,47 milyon
25.03.2022242,80243,96241,35243,58%0,611,33 milyon
24.03.2022238,97242,92238,50242,10%1,511,12 milyon
23.03.2022242,45243,60238,48238,50-%2,071,53 milyon

Yabancı HisselerABDSağlık ve İlaçUSD