15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

280,99USD

2,48 (%0,89)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
40.525
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022244,74246,78243,44243,53%0,011,56 milyon
21.03.2022240,48245,99240,17243,51%0,971,52 milyon
18.03.2022241,71243,71239,16241,16-%0,513,47 milyon
17.03.2022234,89242,88234,89242,39%2,062,14 milyon
16.03.2022234,50238,20233,30237,50%1,901,54 milyon
15.03.2022228,21234,25227,94233,08%3,041,68 milyon
14.03.2022229,57229,57224,22226,20-%0,291,98 milyon
11.03.2022231,00232,00226,44226,86-%1,131,76 milyon
10.03.2022229,02230,04225,49229,46-%0,782,16 milyon
09.03.2022233,13233,69230,11231,26%0,941,30 milyon
08.03.2022235,08236,72229,00229,10-%3,681,82 milyon
07.03.2022241,13241,94236,86237,85-%1,561,73 milyon
04.03.2022234,32241,94232,48241,63%1,611,35 milyon
03.03.2022241,21241,99236,12237,81-%1,121,29 milyon
02.03.2022239,00241,95237,87240,51%1,441,46 milyon
01.03.2022237,09239,35233,60237,10-%0,291,55 milyon
28.02.2022228,70239,13228,11237,78%2,123,37 milyon
25.02.2022225,51234,12225,15232,84%3,751,86 milyon
24.02.2022220,94224,88218,52224,43-%0,293,01 milyon
23.02.2022228,58229,18224,86225,09-%1,161,60 milyon
22.02.2022227,35229,34225,40227,73-%0,401,60 milyon
18.02.2022226,99230,80225,05228,65%0,681,34 milyon
17.02.2022227,49229,87226,12227,11-%0,831,22 milyon
16.02.2022227,81229,92227,06229,00%0,261,24 milyon
15.02.2022226,93229,74226,16228,41%1,411,68 milyon
14.02.2022228,71229,16223,54225,24-%0,991,47 milyon
11.02.2022230,00233,44226,78227,50-%1,201,22 milyon
10.02.2022230,06235,50229,30230,27-%0,911,36 milyon
09.02.2022232,73233,90230,44232,38%0,261,11 milyon
08.02.2022226,57232,41224,56231,77%3,251,61 milyon
07.02.2022218,16226,60218,01224,48%1,401,47 milyon
04.02.2022213,34223,04213,16221,37%1,752,04 milyon
03.02.2022225,00225,00217,27217,56-%5,423,03 milyon
02.02.2022225,91230,61225,32230,02%1,822,04 milyon
01.02.2022229,46229,91223,49225,91-%1,972,32 milyon
31.01.2022230,73232,97227,65230,46-%1,282,62 milyon
28.01.2022227,66234,46226,02233,45%2,652,68 milyon
27.01.2022231,04232,64224,41227,43-%2,822,34 milyon
26.01.2022235,36238,96230,75234,02-%0,311,76 milyon
25.01.2022233,91236,12228,01234,74-%0,711,56 milyon
24.01.2022233,87236,83228,34236,42%0,071,98 milyon
21.01.2022240,61242,18235,67236,25-%1,721,78 milyon
20.01.2022238,40244,68237,74240,39%0,671,43 milyon
19.01.2022240,81244,17238,49238,80-%0,491,45 milyon
18.01.2022241,33241,75236,89239,98-%0,901,45 milyon
14.01.2022239,62242,35238,89242,17%0,671,33 milyon
13.01.2022237,93242,21237,39240,55%0,741,14 milyon
12.01.2022240,09240,84236,08238,78-%0,571,35 milyon
11.01.2022235,73241,19232,60240,14%2,761,93 milyon
10.01.2022234,09236,00230,13233,69%0,221,68 milyon
07.01.2022227,14234,09225,20233,18%2,482,05 milyon
06.01.2022232,82235,15226,08227,54-%3,802,26 milyon
05.01.2022234,82239,60233,39236,52%1,381,56 milyon
04.01.2022234,11236,95232,88233,30-%0,381,61 milyon
03.01.2022229,49234,40228,65234,20%1,991,43 milyon
31.12.2021231,11232,28229,60229,63-%0,49923.800
30.12.2021231,47232,89230,59230,75-%0,39768.200
29.12.2021230,60232,31230,49231,65%0,48821.400
28.12.2021227,78230,97227,78230,54%1,18864.800
27.12.2021227,59228,67225,91227,86%0,87932.300

Yabancı HisselerABDSağlık ve İlaçUSD