15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

4,14 (%1,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,88 – 283,13
Hacim (adet)
1,55 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,50,9——-%0,31
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026271,72275,82270,00274,37%1,141,09 milyon
05.10.2026270,00273,11266,46271,29%0,281,54 milyon
02.10.2026270,03271,40266,00270,53%0,961,91 milyon
01.10.2026275,97275,97262,85267,96-%1,421,98 milyon
30.09.2026274,03278,88263,36271,83-%1,253,08 milyon
29.09.2026269,97276,61269,01275,26%1,261,98 milyon
28.09.2026272,48272,49269,05271,83-%0,071,75 milyon
25.09.2026266,13273,36265,35272,01%2,451,82 milyon
24.09.2026267,90269,33263,76265,50-%1,031,61 milyon
23.09.2026273,26274,75267,02268,27-%2,001,83 milyon
22.09.2026276,85278,47272,73273,74-%0,271,47 milyon
21.09.2026275,91275,91272,62274,47-%0,291,39 milyon
18.09.2026274,86277,72273,74275,28-%0,262,33 milyon
17.09.2026280,83281,41275,76276,00-%1,591,17 milyon
16.09.2026288,31289,89280,09280,45-%2,921,17 milyon
15.09.2026289,90290,72286,72288,90-%0,401,26 milyon
14.09.2026284,60290,94284,60290,05%3,311,31 milyon
11.09.2026283,01285,00277,51280,76-%0,051,34 milyon
10.09.2026280,56285,50278,94280,91%0,991,55 milyon
09.09.2026279,00282,45272,34278,17%0,851,55 milyon
08.09.2026279,10279,37275,26275,83-%2,371,59 milyon
04.09.2026283,06284,67281,63282,52-%1,311,20 milyon
03.09.2026284,05286,53280,95286,26%1,211,67 milyon
02.09.2026283,10286,81280,70282,84-%0,081,49 milyon
01.09.2026279,66283,56278,71283,06%2,531,30 milyon
31.08.2026278,99278,99275,59276,08-%1,001,42 milyon
28.08.2026280,68280,68277,65278,88%0,441,60 milyon
27.08.2026277,79281,80276,31277,67-%1,141,23 milyon
26.08.2026279,70286,01279,40280,87%0,551,23 milyon
25.08.2026278,87279,55276,25279,32-%0,401,64 milyon
24.08.2026278,51281,73276,96280,45%1,061,97 milyon
21.08.2026274,81279,39274,25277,51%1,132,06 milyon
20.08.2026277,24278,80274,04274,41-%1,101,09 milyon
19.08.2026279,61282,75276,91277,45-%0,381,13 milyon
18.08.2026278,50282,58277,73278,50%1,15920.800
17.08.2026280,00280,12274,61275,33-%2,56893.500
14.08.2026278,54283,00277,69282,56%1,64895.800
13.08.2026278,59280,32277,24277,99%0,211,40 milyon
12.08.2026272,82279,07272,46277,41%1,291,53 milyon
11.08.2026279,48279,89270,91273,87-%1,631,74 milyon
10.08.2026282,54285,74277,58278,40-%1,451,46 milyon
07.08.2026274,49283,30273,03282,49%2,632,29 milyon
06.08.2026273,37276,73269,01275,25%1,762,98 milyon
05.08.2026268,24272,52263,11270,50-%1,304,64 milyon
04.08.2026276,27276,98272,08274,05-%2,842,80 milyon
03.08.2026279,05283,83276,71282,06%1,081,79 milyon
31.07.2026285,11287,35278,97279,05-%2,992,19 milyon
30.07.2026286,00291,95281,03287,66-%2,972,32 milyon
29.07.2026303,00303,00296,22296,47-%1,521,72 milyon
28.07.2026293,58304,69291,89301,06%3,451,86 milyon
27.07.2026289,65293,33286,71291,02%0,501,31 milyon
24.07.2026288,08290,57285,93289,57%1,151,08 milyon
23.07.2026285,55289,96283,50286,29%0,511,04 milyon
22.07.2026291,68293,21284,66284,85-%1,941,41 milyon
21.07.2026282,00290,54280,56290,49%2,311,35 milyon
20.07.2026281,23285,75281,14283,94%0,881,66 milyon
17.07.2026286,57289,66279,75281,45-%0,843,03 milyon
16.07.2026290,00291,94278,86283,82-%4,703,40 milyon
15.07.2026300,11304,83291,52297,81-%1,831,66 milyon
14.07.2026304,50305,44298,52303,35-%0,381,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD