15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

4,14 (%1,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,88 – 283,13
Hacim (adet)
1,55 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,50,9——-%0,31
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026295,75305,25294,88304,50%3,761,28 milyon
10.07.2026293,57294,23289,31293,46%0,57761.500
09.07.2026290,26296,60288,68291,80%0,711,20 milyon
08.07.2026287,43291,79284,23289,73%1,091,20 milyon
07.07.2026286,53289,91284,34286,62%1,651,10 milyon
06.07.2026287,13287,38275,80281,98-%2,011,77 milyon
02.07.2026280,38287,77278,79287,77%3,862,11 milyon
01.07.2026276,74279,55273,66277,07%0,502,23 milyon
30.06.2026279,47279,64275,61275,68-%1,101,46 milyon
29.06.2026283,10284,35278,44278,74-%1,431,37 milyon
26.06.2026284,16289,00280,71282,79%0,333,28 milyon
25.06.2026278,90285,50278,90281,87%0,861,26 milyon
24.06.2026283,64283,64275,29279,46-%1,282,70 milyon
23.06.2026286,73286,73281,04283,08%0,351,40 milyon
22.06.2026282,26284,25279,39282,08%1,011,50 milyon
18.06.2026284,83286,19279,20279,27-%2,042,45 milyon
17.06.2026290,13291,15284,11285,09-%2,331,05 milyon
16.06.2026295,68295,72288,37291,88-%0,661,08 milyon
15.06.2026296,60298,00291,49293,83-%1,401,13 milyon
12.06.2026296,22299,27295,25298,00%1,071,32 milyon
11.06.2026296,87297,22293,40294,84-%0,331,13 milyon
10.06.2026298,00298,00290,39295,81%0,271,47 milyon
09.06.2026290,80295,04289,38295,00%1,861,69 milyon
08.06.2026287,51291,40286,26289,61%0,041,51 milyon
05.06.2026283,00290,32283,00289,48%3,141,70 milyon
04.06.2026277,00284,12275,56280,68%3,682,55 milyon
03.06.2026272,49274,76270,43270,73-%0,731,41 milyon
02.06.2026273,70277,08271,46272,72-%0,541,30 milyon
01.06.2026275,62277,98273,07274,19-%1,161,08 milyon
29.05.2026284,20287,31276,14277,40-%2,442,40 milyon
28.05.2026286,13288,67284,00284,33-%0,501,53 milyon
27.05.2026281,50286,64281,09285,75%1,751,42 milyon
26.05.2026283,00284,24279,67280,83-%1,892,32 milyon
22.05.2026284,08286,56281,96286,24%1,501,44 milyon
21.05.2026281,52285,48279,67282,02-%0,381,16 milyon
20.05.2026291,27292,36283,00283,10-%2,811,29 milyon
19.05.2026286,08293,25281,33291,28%1,601,26 milyon
18.05.2026286,24290,32283,74286,69%0,501,38 milyon
15.05.2026294,00296,27284,91285,27-%3,282,18 milyon
14.05.2026300,90300,90294,22294,93-%1,921,41 milyon
13.05.2026298,29303,33296,51300,71%0,742,22 milyon
12.05.2026290,00298,71286,43298,49%3,262,29 milyon
11.05.2026290,39293,00287,00289,07%0,351,70 milyon
08.05.2026285,67288,47283,80288,06%1,421,66 milyon
07.05.2026283,30285,57280,75284,04%0,731,20 milyon
06.05.2026276,52284,82275,76281,98%2,292,58 milyon
05.05.2026279,24280,78274,01275,66-%1,321,84 milyon
04.05.2026283,00284,05277,41279,35-%1,251,60 milyon
01.05.2026289,08290,14281,31282,90-%2,641,52 milyon
30.04.2026293,77293,77280,12290,58-%0,602,41 milyon
29.04.2026283,37293,26283,37292,32%2,602,12 milyon
28.04.2026284,67288,90284,29284,92%0,831,80 milyon
27.04.2026275,31284,44275,31282,58%2,521,47 milyon
24.04.2026279,33280,21272,33275,64-%1,461,59 milyon
23.04.2026276,27280,36275,42279,72%1,831,69 milyon
22.04.2026277,04280,82274,68274,70-%0,721,36 milyon
21.04.2026284,00285,67275,91276,69-%1,151,98 milyon
20.04.2026279,78281,00278,11279,92%0,461,27 milyon
17.04.2026275,55279,93274,81278,64%0,821,90 milyon
16.04.2026270,59276,47269,79276,37%2,881,27 milyon

Yabancı HisselerABDSağlık ve İlaçUSD