15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

4,14 (%1,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,88 – 283,13
Hacim (adet)
1,55 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,50,9——-%0,31
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,75
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026270,97271,53264,90268,63-%1,461,89 milyon
14.04.2026273,86276,30271,51272,60-%0,92939.500
13.04.2026270,03275,14269,01275,12%1,431,17 milyon
10.04.2026277,87278,41271,15271,25-%2,59906.700
09.04.2026275,93279,36275,79278,45%0,32908.000
08.04.2026275,96277,79272,48277,56%1,211,07 milyon
07.04.2026278,36279,00272,67274,25-%0,521,52 milyon
06.04.2026271,19276,64269,64275,69%2,101,05 milyon
02.04.2026267,48271,19265,65270,02%1,01904.500
01.04.2026266,55268,91265,27267,32%0,211,16 milyon
31.03.2026259,50267,00258,01266,75%3,361,51 milyon
30.03.2026264,03264,79257,85258,08-%1,482,39 milyon
27.03.2026271,79271,79259,82261,96-%3,722,26 milyon
26.03.2026269,85273,11269,85272,08%0,641,68 milyon
25.03.2026266,37270,95264,29270,36%1,691,77 milyon
24.03.2026262,02266,76260,61265,87%1,681,32 milyon
23.03.2026265,21265,50259,00261,49-%0,512,04 milyon
20.03.2026263,28266,18261,01262,84-%0,653,84 milyon
19.03.2026266,44268,71263,33264,57-%0,021,52 milyon
18.03.2026262,99268,59259,21264,61%0,431,65 milyon
17.03.2026270,67271,60261,14263,47-%1,822,09 milyon
16.03.2026268,81269,84266,02268,35%0,431,17 milyon
13.03.2026270,00270,97265,36267,19%0,491,33 milyon
12.03.2026263,28268,88263,08265,88%1,922,09 milyon
11.03.2026262,41263,55258,14260,87-%0,602,06 milyon
10.03.2026269,87270,00262,02262,44-%2,682,04 milyon
09.03.2026268,67271,25264,47269,66-%0,731,68 milyon
06.03.2026282,39282,39267,77271,63-%3,432,11 milyon
05.03.2026280,84282,59279,11281,27-%1,221,58 milyon
04.03.2026281,10285,91280,80284,74%0,291,42 milyon
03.03.2026283,00286,43271,78283,93-%2,382,67 milyon
02.03.2026288,91292,32287,40290,85%0,361,30 milyon
27.02.2026287,78290,38284,72289,82%0,352,25 milyon
26.02.2026286,75289,59285,86288,82%1,541,22 milyon
25.02.2026283,82287,09281,83284,44%1,221,76 milyon
24.02.2026283,51284,72277,17281,00-%0,772,29 milyon
23.02.2026279,10284,36278,72283,18%1,021,63 milyon
20.02.2026285,64286,24277,16280,31-%1,961,94 milyon
19.02.2026290,01290,01285,29285,92-%1,45830.400
18.02.2026290,34292,13287,61290,12-%0,20932.700
17.02.2026294,43297,25289,41290,71-%0,251,05 milyon
13.02.2026287,63293,32287,63291,44%1,331,07 milyon
12.02.2026294,73297,00286,50287,61-%2,421,41 milyon
11.02.2026286,95296,36283,20294,73%2,402,43 milyon
10.02.2026296,65296,90287,49287,81-%2,241,81 milyon
09.02.2026295,00297,00288,70294,40%0,801,73 milyon
06.02.2026283,72297,80283,50292,05%2,642,87 milyon
05.02.2026277,20285,00273,95284,53%4,723,93 milyon
04.02.2026269,80281,87269,16271,71-%1,344,10 milyon
03.02.2026271,76276,71271,33275,39%1,421,42 milyon
02.02.2026272,09275,84268,76271,54-%0,941,89 milyon
30.01.2026271,51274,11268,45274,11%1,051,75 milyon
29.01.2026273,52276,09270,17271,27-%0,411,55 milyon
28.01.2026268,90273,58265,75272,38%0,851,58 milyon
27.01.2026279,00281,39269,58270,09-%3,682,23 milyon
26.01.2026279,50281,49277,10280,41%0,431,32 milyon
23.01.2026279,99281,03277,74279,20-%0,421,02 milyon
22.01.2026274,75280,73274,26280,39%1,991,43 milyon
21.01.2026271,54276,43270,62274,91%1,351,21 milyon
20.01.2026270,57274,48268,36271,24-%0,361,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD