15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

281,37USD

2,86 (%1,03)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
23.100
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022291,14291,65286,14286,82-%2,492,28 milyon
12.09.2022292,76296,29291,97294,15%0,453,00 milyon
09.09.2022291,25294,53290,88292,84%0,731,36 milyon
08.09.2022289,77291,45286,90290,71%0,241,99 milyon
07.09.2022285,36291,84284,89290,00%1,672,67 milyon
06.09.2022286,58290,22283,78285,25-%0,851,24 milyon
02.09.2022289,87292,78286,26287,70-%0,122,04 milyon
01.09.2022284,84288,43283,51288,04%1,621,27 milyon
31.08.2022285,41286,71283,15283,45-%0,572,45 milyon
30.08.2022287,68288,51283,61285,07-%0,741,24 milyon
29.08.2022283,87289,29282,05287,19%0,811,16 milyon
26.08.2022292,00292,17284,65284,87-%2,391,72 milyon
25.08.2022288,81291,94286,81291,85%1,071,44 milyon
24.08.2022286,69289,60285,83288,76%0,851,81 milyon
23.08.2022291,00291,39285,81286,33-%1,771,26 milyon
22.08.2022290,59292,65290,39291,50-%0,511,35 milyon
19.08.2022291,37293,96290,74292,98%0,721,16 milyon
18.08.2022292,00292,16287,96290,89-%0,241,85 milyon
17.08.2022288,63293,38287,54291,60%0,341,11 milyon
16.08.2022291,04293,20289,23290,61-%0,091,49 milyon
15.08.2022290,04293,50288,08290,87-%0,021,06 milyon
12.08.2022286,15291,39286,15290,92%1,724,40 milyon
11.08.2022286,90289,63284,38286,00-%0,371,84 milyon
10.08.2022287,05289,25285,70287,07%0,711,40 milyon
09.08.2022284,32288,46283,37285,04%1,161,69 milyon
08.08.2022282,00283,85280,73281,77%0,002,39 milyon
05.08.2022278,56282,66278,28281,77%0,602,04 milyon
04.08.2022280,63284,46279,26280,10%3,083,65 milyon
03.08.2022272,11273,80271,28271,74%0,113,55 milyon
02.08.2022274,95275,03270,77271,44-%0,721,42 milyon
01.08.2022273,98276,92272,13273,41-%0,711,43 milyon
29.07.2022273,14277,72272,42275,36%0,781,84 milyon
28.07.2022275,41275,75270,59273,22-%0,551,65 milyon
27.07.2022274,01276,60270,04274,73-%0,041,12 milyon
26.07.2022274,15275,65272,82274,83%0,811,73 milyon
25.07.2022270,25274,92270,25272,63%1,271,32 milyon
22.07.2022267,00269,22265,72269,20%1,071,79 milyon
21.07.2022264,79267,75263,46266,35-%0,141,71 milyon
20.07.2022273,68274,18264,29266,72-%2,871,67 milyon
19.07.2022270,20276,38270,08274,60%2,332,08 milyon
18.07.2022274,47274,85267,29268,35-%2,101,60 milyon
15.07.2022269,02274,38267,29274,11%3,471,88 milyon
14.07.2022266,82266,82261,00264,91-%3,232,26 milyon
13.07.2022276,86279,52273,46273,75-%2,001,56 milyon
12.07.2022279,17282,33278,37279,35-%0,202,60 milyon
11.07.2022277,19281,91276,80279,91%0,261,55 milyon
08.07.2022275,61281,49274,68279,19%1,242,33 milyon
07.07.2022272,05277,45272,05275,78%1,735,02 milyon
06.07.2022265,04273,20263,41271,09%2,363,26 milyon
05.07.2022264,52265,23256,37264,84-%1,192,33 milyon
01.07.2022263,76268,95260,65268,03%1,711,30 milyon
30.06.2022264,50266,07261,45263,52-%1,432,03 milyon
29.06.2022268,19269,88264,84267,34%0,421,44 milyon
28.06.2022268,46271,40264,76266,21-%0,621,49 milyon
27.06.2022264,34269,15262,31267,88%1,041,64 milyon
24.06.2022261,47265,80255,91265,13%2,103,41 milyon
23.06.2022257,29260,28254,92259,68%1,481,77 milyon
22.06.2022252,83259,02250,25255,90%1,481,51 milyon
21.06.2022249,80254,79244,85252,18%3,132,32 milyon
17.06.2022250,17251,82241,54244,52-%1,523,82 milyon

Yabancı HisselerABDSağlık ve İlaçUSD