15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

4,14 (%1,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
1,63 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024330,96331,78326,46328,10-%2,391,72 milyon
09.08.2024333,80338,00333,08336,14%0,33969.000
08.08.2024329,06337,27328,28335,02%1,831,16 milyon
07.08.2024329,90335,39325,75329,01-%0,091,93 milyon
06.08.2024323,69329,91323,15329,29%1,102,44 milyon
05.08.2024337,71339,68321,36325,71-%3,442,51 milyon
02.08.2024333,27338,70321,51337,33%1,423,19 milyon
01.08.2024336,00339,15324,55332,60-%4,612,50 milyon
31.07.2024349,25354,00347,62348,67-%1,161,47 milyon
30.07.2024346,01355,56346,01352,77%1,80909.700
29.07.2024343,65348,46343,08346,54%0,841,02 milyon
26.07.2024342,69346,66342,49343,64%0,731,14 milyon
25.07.2024343,99349,27340,45341,15-%0,31775.000
24.07.2024337,67342,71334,93342,21%1,801,03 milyon
23.07.2024336,05337,31333,79336,17%0,11603.400
22.07.2024335,76338,08334,59335,79-%0,01756.300
19.07.2024343,67343,67335,53335,84-%1,371,17 milyon
18.07.2024343,06347,37340,46340,52-%1,231,03 milyon
17.07.2024339,59345,49339,39344,76%1,491,44 milyon
16.07.2024333,83342,46333,83339,71%2,501,17 milyon
15.07.2024336,60338,77330,55331,42-%1,011,27 milyon
12.07.2024333,56335,61330,53334,79%0,37820.200
11.07.2024327,01333,84327,01333,56%1,111,14 milyon
10.07.2024329,51332,81323,27329,91%0,471,98 milyon
09.07.2024322,20328,69319,67328,37%1,421,38 milyon
08.07.2024320,09324,02318,02323,78%1,461,75 milyon
05.07.2024324,53325,01316,55319,12-%1,941,61 milyon
03.07.2024327,42327,89321,69325,43-%0,15900.700
02.07.2024326,96327,33324,22325,91-%0,111,06 milyon
01.07.2024330,58335,00325,83326,27-%1,301,39 milyon
28.06.2024339,50340,00328,26330,57-%1,072,65 milyon
27.06.2024336,95336,95331,41334,15-%1,021,30 milyon
26.06.2024338,59338,59332,91337,58-%0,361,49 milyon
25.06.2024343,98344,37337,31338,80-%1,261,27 milyon
24.06.2024342,16345,96340,11343,14%0,931,28 milyon
21.06.2024334,83340,00334,61339,98%0,624,08 milyon
20.06.2024334,80338,15331,35337,88%0,921,69 milyon
18.06.2024335,56337,55333,45334,80%0,271,21 milyon
17.06.2024331,38334,11329,28333,90%0,181,16 milyon
14.06.2024332,49334,81328,61333,29-%0,26907.500
13.06.2024334,38337,63329,50334,15-%0,571,18 milyon
12.06.2024338,08339,00333,94336,05-%0,561,25 milyon
11.06.2024337,81339,67335,77337,94-%0,21896.500
10.06.2024337,51339,56336,20338,65%0,161,00 milyon
07.06.2024338,44341,40336,92338,10%0,061,21 milyon
06.06.2024334,14339,49333,43337,91%1,121,63 milyon
05.06.2024337,62338,58329,52334,18-%0,851,55 milyon
04.06.2024338,25338,25331,27337,06-%1,301,65 milyon
03.06.2024340,61344,73339,22341,49-%0,911,50 milyon
31.05.2024332,98344,67331,53344,62%4,113,92 milyon
30.05.2024331,54334,70330,63331,00-%0,583,69 milyon
29.05.2024331,32334,32329,31332,92-%0,092,93 milyon
28.05.2024332,87335,65331,62333,21%0,181,45 milyon
24.05.2024338,92338,92331,05332,61-%1,551,31 milyon
23.05.2024335,72339,43335,48337,83%0,401,51 milyon
22.05.2024335,43337,38334,17336,47%0,03968.800
21.05.2024334,99338,81333,96336,38%0,901,18 milyon
20.05.2024338,55338,60332,23333,37-%1,581,31 milyon
17.05.2024338,71339,36334,23338,71-%0,162,01 milyon
16.05.2024343,91344,80338,16339,26-%1,172,28 milyon

Yabancı HisselerABDSağlık ve İlaçUSD