15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
CI logo

CI hisse senedi

The Cigna Group

ABDSağlık ve İlaç

278,51USD

4,14 (%1,51)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
274,76 – 283,13
Hacim (adet)
1,63 milyon
Piyasa Değeri
74,19 milyar USD
F/K
11,62

CI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,45,7-8,08,9-4,5-0,61,2-1,1-1,52,5——%1,19
20256,55,06,53,4-6,94,4-19,112,5-4,2-15,213,4-0,7-%0,33
20240,511,78,0-1,7-3,5-4,15,53,8-4,2-9,17,3-18,3-%7,78
2023-4,4-7,8-12,5-0,9-2,313,45,2-6,43,68,1-15,013,9-%9,62
20220,43,20,83,08,7-1,84,52,9-2,116,41,80,7%44,29
2021——————————-10,219,7%7,50
En İyi AyAra 2021 · %19,66
En Kötü AyTem 2025 · -%19,12
Ortalama Aylık%0,78
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024345,00345,62342,08343,28-%0,912,24 milyon
14.05.2024348,47351,15345,65346,42-%0,781,85 milyon
13.05.2024347,70349,97346,84349,14%0,221,36 milyon
10.05.2024351,60352,02347,35348,39-%0,741,68 milyon
09.05.2024347,60351,30346,47350,97%1,041,39 milyon
08.05.2024348,59348,79345,44347,35%0,191,36 milyon
07.05.2024343,50347,06343,20346,70%1,251,57 milyon
06.05.2024342,46344,38339,45342,41%0,271,34 milyon
03.05.2024342,29343,65334,72341,50-%0,872,41 milyon
02.05.2024360,00361,71342,68344,50-%3,553,11 milyon
01.05.2024349,97359,36348,43357,18%0,041,90 milyon
30.04.2024356,59357,95355,70357,04%0,171,22 milyon
29.04.2024354,02358,23354,02356,44%0,561,07 milyon
26.04.2024352,50355,15351,42354,47-%0,01830.500
25.04.2024352,56355,86352,37354,51%0,63922.200
24.04.2024351,04353,99350,06352,28-%0,101,12 milyon
23.04.2024354,00357,21351,89352,65-%0,151,19 milyon
22.04.2024352,75356,39352,65353,18%0,221,40 milyon
19.04.2024351,28352,80348,02352,39%1,041,31 milyon
18.04.2024349,71353,38347,00348,78%0,781,62 milyon
17.04.2024346,86349,93345,78346,08-%0,221,43 milyon
16.04.2024356,13356,13346,44346,85-%0,591,80 milyon
15.04.2024354,12355,12347,46348,90-%0,271,36 milyon
12.04.2024351,78353,33348,50349,84-%0,921,44 milyon
11.04.2024357,39358,34352,65353,08-%1,331,08 milyon
10.04.2024356,25359,72355,51357,84%0,101,01 milyon
09.04.2024359,47360,46356,38357,48-%0,141,13 milyon
08.04.2024360,89361,87357,34357,98-%1,231,61 milyon
05.04.2024360,84364,26359,37362,45%0,58992.500
04.04.2024364,11364,14359,83360,37-%0,191,15 milyon
03.04.2024364,37364,52360,33361,07-%0,561,57 milyon
02.04.2024359,95364,65359,09363,09-%0,272,05 milyon
01.04.2024362,69364,35359,93364,08%0,251,04 milyon
28.03.2024363,95365,71363,15363,19-%0,041,16 milyon
27.03.2024359,99364,71359,45363,34%1,571,47 milyon
26.03.2024355,04359,83354,54357,73%0,611,21 milyon
25.03.2024353,08355,81352,30355,55%1,071,03 milyon
22.03.2024353,67355,77351,33351,78-%0,551,10 milyon
21.03.2024354,11355,35352,71353,72-%0,031,29 milyon
20.03.2024351,55354,78351,08353,83%0,411,05 milyon
19.03.2024353,98354,43351,31352,37-%0,071,13 milyon
18.03.2024350,51354,16349,93352,63%0,161,50 milyon
15.03.2024346,03353,10345,85352,05%0,733,82 milyon
14.03.2024348,51350,22347,39349,51%0,231,53 milyon
13.03.2024345,80349,13344,44348,72%1,391,58 milyon
12.03.2024342,08345,05341,00343,94%0,491,31 milyon
11.03.2024340,87344,43339,62342,27%0,141,33 milyon
08.03.2024342,03345,85340,86341,79-%0,281,49 milyon
07.03.2024343,76347,99338,73342,74%0,862,07 milyon
06.03.2024333,43340,84333,43339,82%2,132,45 milyon
05.03.2024336,21336,97332,01332,73-%1,211,47 milyon
04.03.2024332,62338,74331,78336,80%1,151,29 milyon
01.03.2024336,00336,00330,71332,96-%0,951,47 milyon
29.02.2024335,06336,72331,02336,14%0,302,19 milyon
28.02.2024340,44340,44332,51335,13-%1,651,98 milyon
27.02.2024342,00345,24340,55340,74-%0,461,70 milyon
26.02.2024344,74347,14342,14342,31-%0,562,31 milyon
23.02.2024343,16345,66341,38344,24%0,61998.800
22.02.2024344,06344,19341,21342,16-%0,361,37 milyon
21.02.2024342,03344,38339,71343,38%0,591,40 milyon

Yabancı HisselerABDSağlık ve İlaçUSD